Thursday, September 26, 2024Thu, Sep 26, 2024 | 13.22 | 13.23 | 13.22 | 13.22 | 26,42326.42k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 13.23 | 13.23 | 13.21 | 13.21 | 2,9152.92k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 13.22 | 13.26 | 13.21 | 13.26 | 32,79032.79k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 13.20 | 13.21 | 13.20 | 13.21 | 16,29416.29k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 13.19 | 13.20 | 13.18 | 13.18 | 41,62341.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.17 | 13.21 | 13.17 | 13.21 | 3,5893.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.18 | 13.18 | 13.16 | 13.16 | 788788.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.18 | 13.19 | 13.18 | 13.18 | 964964.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.17 | 13.18 | 13.17 | 13.17 | 22,55022.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.16 | 13.17 | 13.16 | 13.17 | 83,59383.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.17 | 13.19 | 13.16 | 13.19 | 12,32012.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.18 | 13.18 | 13.16 | 13.17 | 14,12214.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.16 | 13.17 | 13.16 | 13.16 | 1,9051.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.14 | 13.16 | 13.14 | 13.16 | 6,3696.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.14 | 13.16 | 13.14 | 13.15 | 18,09218.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.13 | 13.13 | 13.12 | 13.13 | 4,9844.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.12 | 13.13 | 13.10 | 13.12 | 8,5128.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.09 | 13.11 | 13.09 | 13.11 | 10,34610.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.09 | 13.10 | 13.09 | 13.09 | 1,9641.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.11 | 13.11 | 13.10 | 13.10 | 37,61637.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.10 | 13.12 | 13.10 | 13.10 | 39,59539.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.10 | 13.11 | 13.10 | 13.10 | 17,99518.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 4,9995.00k |