Friday, June 14, 2024Fri, Jun 14, 2024 | 13.08 | 13.08 | 13.06 | 13.06 | 12,79512.80k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 13.03 | 13.06 | 13.03 | 13.06 | 97,87997.88k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 13.01 | 13.04 | 13.01 | 13.04 | 52,66252.66k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 12.99 | 13.01 | 12.99 | 13.00 | 1,0031.00k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 13.00 | 13.00 | 12.99 | 12.99 | 16,36016.36k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 13.02 | 13.02 | 13.00 | 13.00 | 3,4703.47k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 13.03 | 13.04 | 13.02 | 13.02 | 3,5423.54k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 13.03 | 13.04 | 13.02 | 13.04 | 2,6932.69k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 13.01 | 13.04 | 13.01 | 13.03 | 3,2043.20k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 13.00 | 13.02 | 13.00 | 13.01 | 848848.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 12.99 | 12.99 | 12.97 | 12.99 | 6,7746.77k |
Thursday, May 30, 2024Thu, May 30, 2024 | 12.98 | 12.99 | 12.98 | 12.99 | 358358.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 13.00 | 13.00 | 12.98 | 12.98 | 1,6911.69k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 13.01 | 13.01 | 13.00 | 13.00 | 1,7851.79k |
Monday, May 27, 2024Mon, May 27, 2024 | 12.99 | 13.01 | 12.99 | 13.01 | 3,6743.67k |
Friday, May 24, 2024Fri, May 24, 2024 | 12.99 | 12.99 | 12.98 | 12.99 | 168168.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 13.01 | 13.02 | 12.99 | 12.99 | 28,16628.17k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 13.00 | 13.02 | 13.00 | 13.01 | 5,2675.27k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 13.01 | 13.02 | 13.01 | 13.01 | 4646.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 13.01 | 13.01 | 13.00 | 13.00 | 12,19612.20k |
Friday, May 17, 2024Fri, May 17, 2024 | 13.02 | 13.02 | 12.99 | 13.00 | 9,0529.05k |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.04 | 13.04 | 13.02 | 13.02 | 768768.00 |