| Thursday, February 19, 2026Thu, Feb 19, 2026 | 150.28 | 150.68 | 149.72 | 150.68 | 1,5221.52k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 149.48 | 151.66 | 149.48 | 151.66 | 2,7602.76k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 149.06 | 149.88 | 148.34 | 149.88 | 2,6272.63k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 149.12 | 149.78 | 148.68 | 149.72 | 1,3201.32k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 148.14 | 148.94 | 147.98 | 148.68 | 1,2441.24k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 150.98 | 151.04 | 148.66 | 148.66 | 1,3761.38k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 150.76 | 151.02 | 149.90 | 150.56 | 1,4031.40k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 150.02 | 151.20 | 150.02 | 151.20 | 1,9201.92k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 149.08 | 150.28 | 149.08 | 150.28 | 510510.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 146.90 | 148.90 | 146.90 | 148.90 | 737737.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 148.06 | 148.06 | 147.12 | 147.34 | 433433.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 148.26 | 149.26 | 148.22 | 148.46 | 1,1121.11k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 148.50 | 148.78 | 147.74 | 147.74 | 405405.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 146.20 | 148.20 | 146.20 | 148.12 | 1,9891.99k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 147.26 | 147.82 | 147.24 | 147.80 | 2,1622.16k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 148.70 | 148.94 | 147.24 | 147.24 | 1,2161.22k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 148.50 | 148.50 | 147.78 | 148.20 | 31,87231.87k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 147.98 | 148.74 | 147.56 | 148.74 | 1,2191.22k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 147.94 | 148.38 | 147.34 | 148.38 | 894894.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 147.44 | 147.68 | 147.34 | 147.66 | 527527.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 146.90 | 148.42 | 146.90 | 148.42 | 2,5912.59k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 144.18 | 144.92 | 143.60 | 144.74 | 231231.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 144.90 | 144.96 | 143.54 | 144.96 | 541541.00 |