Thursday, September 26, 2024Thu, Sep 26, 2024 | 119.26 | 120.18 | 119.26 | 120.18 | 116116.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 118.02 | 118.48 | 117.92 | 117.96 | 5757.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 118.68 | 118.68 | 118.10 | 118.10 | 565565.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 117.60 | 118.12 | 117.30 | 117.68 | 7,5657.57k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 119.36 | 119.36 | 117.80 | 117.80 | 2,7522.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 118.86 | 119.66 | 118.86 | 119.64 | 768768.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 117.30 | 117.64 | 117.28 | 117.48 | 928928.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 116.80 | 117.56 | 116.80 | 117.38 | 4545.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 116.66 | 116.74 | 116.36 | 116.44 | 291291.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 115.82 | 116.90 | 115.82 | 116.90 | 282282.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 116.36 | 116.36 | 115.52 | 115.52 | 2,2612.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 115.68 | 115.72 | 114.66 | 114.98 | 133133.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 115.50 | 116.04 | 114.96 | 115.28 | 918918.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 115.66 | 115.80 | 115.58 | 115.66 | 3,0713.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 116.24 | 116.34 | 115.16 | 115.16 | 1,2161.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 116.62 | 117.32 | 116.62 | 117.06 | 1515.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 116.18 | 117.26 | 116.18 | 116.74 | 394394.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 119.86 | 119.86 | 117.32 | 117.44 | 1,5691.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 119.64 | 119.64 | 118.72 | 119.42 | 235235.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 119.00 | 119.94 | 119.00 | 119.68 | 177177.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 118.46 | 119.30 | 118.46 | 119.30 | 5050.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 118.20 | 118.54 | 118.20 | 118.32 | 1,2821.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 118.44 | 118.72 | 118.18 | 118.18 | 1,8741.87k |