| Friday, February 20, 2026Fri, Feb 20, 2026 | 12.80 | 12.80 | 12.75 | 12.77 | 10,28410.28k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 12.79 | 12.79 | 12.77 | 12.79 | 1,0081.01k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 12.78 | 12.81 | 12.76 | 12.79 | 37,90037.90k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 12.79 | 12.80 | 12.76 | 12.76 | 13,84813.85k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 12.80 | 12.80 | 12.76 | 12.77 | 1,3971.40k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 12.73 | 12.78 | 12.73 | 12.78 | 2,5962.60k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 12.70 | 12.76 | 12.70 | 12.74 | 679679.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 12.75 | 12.75 | 12.69 | 12.71 | 16,79116.79k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 12.73 | 12.78 | 12.73 | 12.77 | 3,1793.18k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 12.70 | 12.74 | 12.69 | 12.73 | 2,1002.10k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 12.76 | 12.76 | 12.75 | 12.76 | 10,75010.75k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 12.77 | 12.79 | 12.74 | 12.74 | 98,96598.97k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 12.74 | 12.77 | 12.74 | 12.76 | 1,8431.84k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 12.74 | 12.78 | 12.74 | 12.78 | 1,7831.78k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 12.79 | 12.79 | 12.70 | 12.70 | 4,9144.91k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 12.77 | 12.78 | 12.74 | 12.76 | 35,97435.97k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 12.73 | 12.79 | 12.73 | 12.79 | 4,2334.23k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 12.73 | 12.73 | 12.70 | 12.71 | 9,0139.01k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 12.68 | 12.73 | 12.68 | 12.71 | 1,6631.66k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 12.64 | 12.69 | 12.64 | 12.67 | 3,4023.40k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 12.57 | 12.59 | 12.56 | 12.58 | 5,1885.19k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 12.57 | 12.59 | 12.55 | 12.57 | 3,3403.34k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 12.60 | 12.61 | 12.55 | 12.57 | 14,49314.49k |