Thursday, September 26, 2024Thu, Sep 26, 2024 | 12.19 | 12.26 | 12.19 | 12.23 | 2,0402.04k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 12.24 | 12.24 | 12.17 | 12.21 | 5,8755.88k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 12.25 | 12.25 | 12.23 | 12.25 | 3,3863.39k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 12.16 | 12.23 | 12.16 | 12.23 | 667667.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 12.20 | 12.22 | 12.17 | 12.17 | 1,2171.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.24 | 12.26 | 12.21 | 12.22 | 2,1402.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.29 | 12.30 | 12.27 | 12.27 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.30 | 12.33 | 12.27 | 12.27 | 6,3606.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.30 | 12.32 | 12.29 | 12.30 | 4,5304.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.28 | 12.32 | 12.28 | 12.29 | 580580.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.30 | 12.30 | 12.25 | 12.25 | 5,8375.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.38 | 12.39 | 12.35 | 12.35 | 887887.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.30 | 12.36 | 12.30 | 12.36 | 1,1081.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.32 | 12.32 | 12.30 | 12.32 | 88.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.33 | 12.35 | 12.33 | 12.34 | 424424.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.31 | 12.31 | 12.28 | 12.29 | 2,3802.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.30 | 12.30 | 12.28 | 12.28 | 4,6084.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.23 | 12.27 | 12.23 | 12.27 | 678678.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.26 | 12.28 | 12.22 | 12.22 | 2,4452.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.25 | 12.27 | 12.24 | 12.27 | 2,0792.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.31 | 12.31 | 12.27 | 12.27 | 1,0361.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.24 | 12.30 | 12.24 | 12.30 | 2,0282.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.17 | 12.24 | 12.17 | 12.23 | 602602.00 |