| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 12.67 | 12.78 | 12.65 | 12.65 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 12.65 | 12.78 | 12.65 | 12.78 | 4,2004.20k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 12.58 | 12.76 | 12.58 | 12.74 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 12.57 | 12.76 | 12.57 | 12.71 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 12.52 | 12.75 | 12.52 | 12.58 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 12.62 | 12.75 | 12.62 | 12.68 | 15,72815.73k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 12.60 | 12.78 | 12.60 | 12.72 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 12.78 | 12.78 | 12.58 | 12.59 | 4040.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 12.58 | 12.76 | 12.58 | 12.60 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 12.63 | 12.78 | 12.60 | 12.61 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 12.55 | 12.76 | 12.55 | 12.61 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 12.53 | 12.78 | 12.53 | 12.65 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 12.62 | 12.74 | 12.60 | 12.61 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 12.60 | 12.77 | 12.60 | 12.66 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 12.55 | 12.78 | 12.53 | 12.68 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 12.60 | 12.73 | 12.60 | 12.62 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 12.54 | 12.71 | 12.54 | 12.61 | 16,00016.00k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 12.39 | 12.67 | 12.39 | 12.55 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 12.43 | 12.58 | 12.43 | 12.50 | 10,00010.00k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 12.39 | 12.58 | 12.39 | 12.47 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 12.42 | 12.60 | 12.42 | 12.44 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 12.36 | 12.61 | 12.36 | 12.51 | 5,0005.00k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 12.56 | 12.57 | 12.43 | 12.43 | 00.00 |