| Friday, February 20, 2026Fri, Feb 20, 2026 | 135.90 | 135.90 | 135.10 | 135.34 | 110110.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 135.52 | 135.54 | 135.14 | 135.40 | 502502.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 136.16 | 136.16 | 135.56 | 135.78 | 1,0291.03k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 135.88 | 136.52 | 135.70 | 136.02 | 183183.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 135.38 | 136.20 | 134.82 | 135.56 | 2,7582.76k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 135.86 | 135.94 | 135.16 | 135.18 | 8787.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 135.18 | 135.32 | 134.96 | 135.32 | 9696.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 134.94 | 135.74 | 134.42 | 135.06 | 310310.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 135.02 | 135.08 | 134.78 | 134.96 | 6464.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 135.04 | 135.16 | 134.20 | 134.56 | 1,6381.64k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 134.20 | 134.58 | 133.08 | 133.20 | 9999.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 133.70 | 134.58 | 133.70 | 134.58 | 101101.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 134.82 | 135.10 | 134.18 | 134.70 | 313313.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 134.68 | 135.42 | 134.54 | 134.54 | 1,2791.28k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 134.68 | 135.50 | 133.50 | 134.46 | 1,5801.58k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 131.30 | 131.44 | 129.26 | 129.40 | 1,1951.20k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 131.52 | 132.62 | 131.04 | 132.28 | 4,2074.21k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 132.84 | 133.50 | 131.98 | 132.66 | 353353.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 134.66 | 134.82 | 132.52 | 132.52 | 6060.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 134.42 | 134.42 | 133.72 | 133.72 | 871871.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 136.00 | 137.88 | 136.00 | 136.54 | 172172.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 137.14 | 137.78 | 136.72 | 136.72 | 460460.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 137.84 | 139.12 | 137.60 | 138.54 | 200200.00 |