| Thursday, February 19, 2026Thu, Feb 19, 2026 | 223.60 | 224.30 | 223.15 | 223.15 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 218.05 | 222.10 | 218.05 | 221.55 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 218.35 | 219.65 | 215.25 | 215.45 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 218.85 | 219.15 | 218.10 | 218.10 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 216.75 | 219.80 | 216.55 | 217.35 | 100100.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 224.65 | 224.80 | 217.20 | 217.20 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 223.30 | 225.70 | 221.80 | 221.80 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 221.45 | 222.35 | 218.80 | 218.80 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 218.15 | 222.10 | 218.15 | 219.85 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 219.50 | 222.65 | 219.50 | 220.55 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 221.60 | 222.10 | 219.35 | 220.20 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 224.25 | 224.55 | 220.35 | 222.05 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 221.50 | 223.20 | 219.90 | 219.90 | 500500.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 203.90 | 220.35 | 203.90 | 213.05 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 228.50 | 228.50 | 219.30 | 219.30 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 230.95 | 236.20 | 227.50 | 229.80 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 226.90 | 227.90 | 224.15 | 224.45 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 224.70 | 225.35 | 222.50 | 222.90 | 180180.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 226.60 | 227.00 | 225.20 | 225.35 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 220.45 | 225.85 | 220.45 | 223.90 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 222.75 | 222.75 | 218.10 | 218.10 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 219.00 | 223.30 | 219.00 | 221.45 | 00.00 |