| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.05 | 5.08 | 5.04 | 5.06 | 104,128104.13k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 78,50078.50k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.06 | 5.06 | 5.03 | 5.05 | 54,52254.52k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.05 | 5.07 | 5.04 | 5.05 | 70,23270.23k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.05 | 5.08 | 5.04 | 5.04 | 35,73435.73k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.05 | 5.07 | 5.04 | 5.04 | 57,40457.40k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.07 | 5.07 | 5.04 | 5.04 | 47,96347.96k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.04 | 5.05 | 5.04 | 5.04 | 323,855323.86k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.07 | 5.07 | 5.04 | 5.04 | 175,352175.35k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.04 | 5.06 | 5.04 | 5.04 | 88,71388.71k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.04 | 5.06 | 5.04 | 5.04 | 47,70747.71k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.05 | 5.06 | 5.02 | 5.04 | 47,21947.22k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.04 | 5.06 | 5.03 | 5.04 | 48,47148.47k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.06 | 5.06 | 5.03 | 5.04 | 84,62184.62k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.04 | 5.05 | 5.03 | 5.04 | 94,44794.45k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5.04 | 5.04 | 5.03 | 5.04 | 75,70275.70k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.04 | 5.04 | 5.03 | 5.03 | 78,36178.36k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.04 | 5.04 | 5.03 | 5.03 | 270,423270.42k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.04 | 5.04 | 5.03 | 5.03 | 65,97165.97k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.04 | 5.04 | 5.03 | 5.03 | 60,49760.50k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5.03 | 5.04 | 5.03 | 5.03 | 104,878104.88k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5.03 | 5.04 | 5.03 | 5.03 | 94,31694.32k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 5.03 | 5.04 | 5.02 | 5.03 | 142,939142.94k |