Friday, October 18, 2024Fri, Oct 18, 2024 | 8.74 | 8.83 | 8.72 | 8.72 | 7,2577.26k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.47 | 8.47 | 8.35 | 8.37 | 31,28931.29k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.55 | 8.63 | 8.50 | 8.63 | 31,31631.32k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.54 | 8.58 | 8.48 | 8.48 | 99,26299.26k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.90 | 8.92 | 8.84 | 8.92 | 13,21413.21k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.79 | 9.01 | 8.79 | 9.01 | 4,8224.82k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 8.96 | 9.01 | 8.85 | 8.97 | 45,70045.70k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 8.60 | 8.88 | 8.60 | 8.88 | 24,56024.56k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 9.01 | 9.05 | 8.69 | 9.00 | 18,64318.64k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 9.89 | 9.97 | 9.83 | 9.83 | 45,43845.44k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 9.63 | 9.68 | 9.58 | 9.58 | 15,51715.52k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 9.46 | 9.46 | 9.27 | 9.38 | 10,91610.92k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 9.46 | 9.59 | 9.34 | 9.34 | 20,18620.19k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 8.56 | 8.75 | 8.51 | 8.75 | 27,94327.94k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 8.85 | 8.85 | 8.59 | 8.59 | 6,8146.81k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 8.42 | 8.57 | 8.39 | 8.46 | 17,06817.07k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 7.97 | 8.33 | 7.97 | 8.30 | 13,67213.67k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 7.60 | 7.72 | 7.55 | 7.72 | 70,88270.88k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 7.52 | 7.77 | 7.52 | 7.77 | 16,90916.91k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 7.14 | 7.25 | 7.14 | 7.24 | 3,7813.78k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 7.10 | 7.15 | 7.10 | 7.10 | 17,63517.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.07 | 7.07 | 7.04 | 7.05 | 3,2653.27k |