Friday, November 22, 2024Fri, Nov 22, 2024 | 2,852.00 | 2,869.50 | 2,852.00 | 2,869.50 | 1,0161.02k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,818.00 | 2,830.00 | 2,795.62 | 2,830.25 | 1,4871.49k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,808.50 | 2,850.50 | 2,804.50 | 2,814.75 | 3,6763.68k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,847.50 | 2,847.50 | 2,811.88 | 2,832.00 | 373373.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,822.50 | 2,843.50 | 2,810.50 | 2,831.75 | 8,1598.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,854.00 | 2,881.00 | 2,809.50 | 2,832.50 | 1,6091.61k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,852.00 | 2,877.50 | 2,806.00 | 2,857.50 | 10,07510.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,825.50 | 2,854.50 | 2,822.00 | 2,839.25 | 3,4353.44k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,850.00 | 2,876.37 | 2,847.00 | 2,850.50 | 4,2824.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,873.00 | 2,901.50 | 2,832.50 | 2,885.25 | 6,6576.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,845.00 | 2,909.00 | 2,844.50 | 2,853.50 | 5,5355.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,872.00 | 2,884.00 | 2,849.00 | 2,873.00 | 5,0295.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,887.50 | 2,918.00 | 2,847.00 | 2,852.50 | 5,7265.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,866.00 | 2,872.50 | 2,820.50 | 2,855.75 | 7,0237.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,845.00 | 2,888.00 | 2,820.00 | 2,859.25 | 683683.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,862.00 | 2,880.00 | 2,816.50 | 2,863.00 | 1,2131.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,857.50 | 2,868.50 | 2,831.50 | 2,838.00 | 1,6361.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,882.00 | 2,909.00 | 2,863.50 | 2,885.00 | 11,65111.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,900.00 | 2,932.50 | 2,881.00 | 2,889.50 | 4,5254.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,925.00 | 2,925.00 | 2,894.50 | 2,914.00 | 1,2641.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,963.50 | 2,963.50 | 2,925.00 | 2,935.00 | 208208.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,957.00 | 2,985.50 | 2,954.00 | 2,958.75 | 207207.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,984.00 | 2,990.50 | 2,955.80 | 2,958.75 | 781781.00 |