Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,971.00 | 2,996.50 | 2,957.50 | 2,990.50 | ||
2,900.00 | 2,944.00 | 2,896.50 | 2,937.75 | ||
2,942.50 | 2,946.00 | 2,923.50 | 2,934.75 | ||
2,952.00 | 2,970.00 | 2,938.00 | 2,949.00 | ||
2,970.50 | 2,979.50 | 2,910.50 | 2,953.00 | ||
2,936.50 | 2,947.50 | 2,926.00 | 2,930.25 | ||
2,978.50 | 2,983.00 | 2,957.00 | 2,956.25 | ||
2,983.50 | 2,983.50 | 2,950.00 | 2,956.50 | ||
2,966.00 | 2,975.50 | 2,951.50 | 2,977.00 | ||
2,982.00 | 2,993.50 | 2,959.00 | 2,970.00 | ||
2,970.00 | 2,994.50 | 2,970.00 | 2,995.00 | ||
2,958.00 | 2,971.00 | 2,956.00 | 2,972.50 | ||
2,937.50 | 2,952.50 | 2,925.50 | 2,946.50 | ||
2,960.00 | 2,969.00 | 2,920.50 | 2,924.25 | ||
2,942.50 | 2,968.50 | 2,942.50 | 2,952.75 | ||
2,968.00 | 2,981.00 | 2,946.50 | 2,953.75 | ||
2,996.00 | 2,999.50 | 2,980.50 | 2,986.75 | ||
2,970.00 | 2,994.50 | 2,959.50 | 2,975.00 | ||
2,941.00 | 2,958.00 | 2,939.80 | 2,949.25 | ||
2,982.50 | 3,006.50 | 2,956.00 | 2,967.25 | ||
3,003.00 | 3,011.00 | 2,984.00 | 2,981.25 | ||
3,009.00 | 3,009.00 | 2,980.00 | 2,983.00 |
Data delayed at least 20 minutes, as of Jul 26 2024 16:41 BST.