| Friday, February 20, 2026Fri, Feb 20, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 3,0443.04k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 11.83 | 11.85 | 11.83 | 11.85 | 2,1242.12k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 12.01 | 12.01 | 11.83 | 11.83 | 781781.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11.85 | 11.85 | 11.84 | 11.84 | 1818.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 11.79 | 11.83 | 11.79 | 11.83 | 4,3944.39k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 11.81 | 11.81 | 11.81 | 11.79 | 22.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 11.81 | 11.82 | 11.81 | 11.82 | 552552.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 11.79 | 11.79 | 11.78 | 11.79 | 16,04116.04k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 11.80 | 11.82 | 11.80 | 11.80 | 3,2953.30k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 11.83 | 11.83 | 11.83 | 11.82 | 1,0561.06k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 11.81 | 11.84 | 11.81 | 11.82 | 1,9221.92k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 11.84 | 11.84 | 11.83 | 11.83 | 1,0441.04k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 11.84 | 11.84 | 11.83 | 11.84 | 2,7742.77k |