| Friday, February 20, 2026Fri, Feb 20, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 8080.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7.07 | 7.07 | 7.03 | 7.05 | 4,8394.84k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7.03 | 7.06 | 7.02 | 7.04 | 13,91713.92k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7.00 | 7.01 | 6.95 | 7.01 | 19,85819.86k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7.02 | 7.06 | 6.96 | 6.96 | 9,2939.29k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 6.99 | 6.99 | 6.88 | 6.97 | 4,3354.34k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7.06 | 7.08 | 6.94 | 6.94 | 12,62612.63k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7.13 | 7.14 | 7.08 | 7.12 | 33,53633.54k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7.09 | 7.10 | 7.07 | 7.10 | 9,4299.43k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7.05 | 7.11 | 7.01 | 7.09 | 141,815141.82k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 6.96 | 7.07 | 6.95 | 7.07 | 23,69523.70k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7.00 | 7.01 | 6.92 | 6.94 | 3,5983.60k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6.97 | 6.97 | 6.86 | 6.86 | 33,86133.86k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 7.07 | 7.08 | 7.05 | 7.05 | 70,24270.24k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 7.08 | 7.18 | 7.08 | 7.17 | 4,5504.55k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 7.27 | 7.33 | 7.27 | 7.28 | 3,9123.91k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7.39 | 7.42 | 7.30 | 7.30 | 22,47922.48k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 7.44 | 7.47 | 7.38 | 7.41 | 15,61815.62k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 7.38 | 7.40 | 7.35 | 7.35 | 6,6266.63k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 7.37 | 7.37 | 7.31 | 7.35 | 25,39425.39k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 7.51 | 7.52 | 7.48 | 7.49 | 6,4326.43k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 7.49 | 7.58 | 7.49 | 7.58 | 11,56711.57k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 7.46 | 7.52 | 7.45 | 7.49 | 8,0578.06k |