Friday, October 18, 2024Fri, Oct 18, 2024 | 49.45 | 49.94 | 49.45 | 49.88 | 8080.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.19 | 49.84 | 49.19 | 49.53 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 49.25 | 49.38 | 49.12 | 49.12 | 7070.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.77 | 50.77 | 49.30 | 49.30 | 216216.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 49.98 | 50.54 | 49.98 | 50.50 | 200200.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 49.77 | 50.12 | 49.68 | 50.01 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 49.78 | 49.88 | 49.70 | 49.80 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 49.42 | 49.87 | 49.42 | 49.86 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 49.31 | 49.59 | 49.31 | 49.55 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 49.48 | 49.82 | 49.46 | 49.68 | 66.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 49.36 | 49.73 | 49.36 | 49.73 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 49.38 | 49.54 | 49.10 | 49.10 | 200200.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 49.78 | 49.87 | 49.46 | 49.53 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 50.01 | 50.21 | 49.36 | 49.36 | 4242.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 50.63 | 50.63 | 50.01 | 50.01 | 316316.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 50.42 | 50.76 | 50.42 | 50.47 | 5050.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 49.96 | 50.36 | 49.96 | 50.36 | 130130.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 49.27 | 49.38 | 49.12 | 49.12 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 49.44 | 49.53 | 49.22 | 49.36 | 6060.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 48.63 | 48.96 | 48.63 | 48.85 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 49.23 | 49.23 | 48.65 | 48.71 | 620620.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.85 | 49.43 | 48.85 | 49.43 | 170170.00 |