Friday, June 14, 2024Fri, Jun 14, 2024 | 50.51 | 50.55 | 49.46 | 49.58 | 44.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 51.57 | 51.57 | 50.45 | 50.54 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 51.10 | 51.72 | 51.10 | 51.58 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 51.51 | 51.57 | 50.79 | 50.85 | 150150.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 51.29 | 51.41 | 51.06 | 51.36 | 2828.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 51.84 | 52.04 | 51.58 | 51.75 | 1414.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 51.68 | 52.07 | 51.68 | 51.88 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 51.02 | 51.70 | 51.02 | 51.61 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 51.05 | 51.19 | 50.69 | 50.79 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 51.48 | 51.62 | 51.01 | 51.08 | 218218.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 51.06 | 51.23 | 50.91 | 50.99 | 2929.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 50.83 | 51.14 | 50.83 | 51.12 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 51.36 | 51.50 | 50.81 | 50.87 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 51.72 | 51.99 | 51.46 | 51.48 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 51.65 | 51.79 | 51.63 | 51.76 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 51.24 | 51.63 | 51.24 | 51.50 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 51.51 | 51.82 | 51.42 | 51.42 | 2626.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 51.61 | 51.62 | 51.35 | 51.35 | 1717.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 51.70 | 51.84 | 51.57 | 51.61 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 51.92 | 51.97 | 51.74 | 51.74 | 7070.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 51.57 | 51.78 | 51.57 | 51.68 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 52.05 | 52.05 | 51.61 | 51.61 | 22.00 |