| Thursday, February 19, 2026Thu, Feb 19, 2026 | 60.96 | 60.96 | 60.56 | 60.57 | 2121.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 60.70 | 61.21 | 60.70 | 61.09 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 59.93 | 60.37 | 59.91 | 60.37 | 200200.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 60.20 | 60.33 | 60.01 | 60.04 | 382382.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 60.28 | 60.28 | 59.91 | 60.10 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 61.01 | 61.02 | 60.18 | 60.18 | 8888.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 60.48 | 60.85 | 60.32 | 60.66 | 1,0001.00k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 60.74 | 60.87 | 60.61 | 60.65 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 60.35 | 60.71 | 60.20 | 60.71 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 59.67 | 60.53 | 59.67 | 60.53 | 3636.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 60.40 | 60.40 | 59.50 | 59.72 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 60.55 | 60.79 | 59.95 | 60.06 | 5656.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 61.24 | 61.24 | 60.11 | 60.11 | 134134.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 59.18 | 60.76 | 59.18 | 60.70 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 59.70 | 60.16 | 59.70 | 59.74 | 8484.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 60.16 | 60.29 | 59.50 | 59.80 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 60.67 | 60.67 | 59.86 | 59.92 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 60.23 | 60.57 | 60.23 | 60.42 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 60.10 | 60.25 | 59.88 | 60.24 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 60.01 | 60.10 | 59.83 | 59.98 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 60.10 | 60.23 | 60.01 | 60.06 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 59.50 | 59.50 | 58.85 | 59.12 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 59.46 | 59.46 | 58.94 | 59.25 | 182182.00 |