| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 59.72 | 60.51 | 59.62 | 60.44 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 60.01 | 60.32 | 59.98 | 60.01 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 60.12 | 60.28 | 59.81 | 60.01 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 60.96 | 61.10 | 60.14 | 60.15 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 60.62 | 60.89 | 60.29 | 60.85 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 60.62 | 60.91 | 60.54 | 60.54 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 60.22 | 60.77 | 60.13 | 60.73 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 59.75 | 60.63 | 59.54 | 60.63 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 60.27 | 60.49 | 59.47 | 59.61 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 60.43 | 60.80 | 59.94 | 60.19 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 60.85 | 61.26 | 60.02 | 60.30 | 280280.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 59.75 | 60.79 | 58.88 | 60.79 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 59.45 | 60.18 | 59.45 | 59.91 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 60.09 | 60.28 | 59.47 | 59.93 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 60.95 | 60.95 | 59.81 | 59.96 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 60.38 | 60.61 | 60.18 | 60.31 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 59.86 | 60.28 | 59.85 | 60.17 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 60.08 | 60.11 | 59.75 | 59.99 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 59.96 | 60.29 | 59.87 | 60.09 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 59.40 | 60.26 | 58.81 | 60.02 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 59.19 | 59.49 | 58.95 | 59.10 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 59.86 | 60.05 | 59.70 | 59.72 | 00.00 |