| Thursday, February 19, 2026Thu, Feb 19, 2026 | 26.58 | 26.58 | 26.46 | 26.53 | 628628.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 26.39 | 26.59 | 26.39 | 26.59 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 26.19 | 26.35 | 26.19 | 26.35 | 447447.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 26.38 | 26.38 | 26.21 | 26.21 | 356356.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 26.30 | 26.43 | 26.30 | 26.36 | 381381.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 26.57 | 26.57 | 26.35 | 26.35 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 26.54 | 26.54 | 26.45 | 26.45 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 26.62 | 26.68 | 26.62 | 26.65 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 26.58 | 26.59 | 26.45 | 26.58 | 674674.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 26.13 | 26.44 | 26.13 | 26.44 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 26.35 | 26.37 | 26.22 | 26.31 | 971971.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 26.19 | 26.35 | 26.19 | 26.24 | 1,5001.50k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 26.49 | 26.49 | 26.03 | 26.09 | 88.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 26.06 | 26.40 | 26.06 | 26.40 | 679679.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 26.02 | 26.21 | 26.02 | 26.17 | 306306.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 26.19 | 26.20 | 25.99 | 25.99 | 33.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 26.45 | 26.45 | 26.18 | 26.18 | 3,9343.93k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 26.40 | 26.40 | 26.34 | 26.34 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 26.25 | 26.31 | 26.12 | 26.29 | 382382.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 26.20 | 26.24 | 26.15 | 26.23 | 348348.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 26.30 | 26.30 | 26.25 | 26.25 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 26.07 | 26.07 | 25.89 | 26.00 | 425425.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 26.07 | 26.13 | 25.98 | 26.13 | 88.00 |