Friday, October 18, 2024Fri, Oct 18, 2024 | 162.46 | 163.72 | 162.46 | 163.72 | 3030.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 161.74 | 161.74 | 161.74 | 161.74 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 1515.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 165.02 | 165.10 | 165.02 | 165.10 | 480480.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 163.70 | 163.70 | 163.70 | 163.70 | 1010.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 162.50 | 162.50 | 162.50 | 162.50 | 22.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 162.52 | 162.52 | 162.52 | 162.52 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 161.86 | 161.86 | 161.86 | 161.86 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 160.84 | 160.84 | 160.84 | 160.84 | 131131.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 162.74 | 162.74 | 162.50 | 162.50 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 161.30 | 161.30 | 161.30 | 161.30 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 161.92 | 162.20 | 161.92 | 162.20 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 162.72 | 162.72 | 162.72 | 162.72 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 164.22 | 164.22 | 164.22 | 164.22 | 22.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 165.36 | 165.36 | 165.36 | 165.36 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 164.76 | 164.76 | 164.76 | 164.76 | 55.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 163.26 | 164.10 | 163.26 | 164.10 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 160.78 | 160.78 | 160.78 | 160.78 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 161.28 | 162.16 | 161.28 | 162.16 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 160.30 | 160.30 | 160.30 | 160.30 | 6464.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 161.56 | 161.56 | 161.34 | 161.34 | 560560.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 160.76 | 160.76 | 160.76 | 160.76 | 259259.00 |