Friday, October 18, 2024Fri, Oct 18, 2024 | 162.44 | 164.02 | 162.44 | 163.66 | 8686.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 162.26 | 163.62 | 162.26 | 162.52 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 161.02 | 162.26 | 161.02 | 161.74 | 112112.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 164.88 | 165.30 | 161.24 | 161.24 | 480480.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 163.50 | 164.92 | 163.50 | 164.92 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 162.42 | 163.78 | 162.42 | 163.54 | 8484.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 162.68 | 163.16 | 162.54 | 162.76 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 161.80 | 163.34 | 161.80 | 163.28 | 182182.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 160.88 | 162.32 | 160.88 | 162.32 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 162.66 | 162.86 | 161.78 | 161.78 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 161.12 | 162.94 | 161.12 | 162.94 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 161.76 | 162.20 | 161.02 | 161.02 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 162.60 | 163.32 | 162.36 | 162.58 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 164.24 | 164.58 | 162.34 | 162.82 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 165.46 | 165.70 | 163.86 | 164.04 | 4848.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 164.66 | 166.12 | 164.66 | 165.32 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 163.38 | 164.94 | 163.38 | 164.92 | 9696.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 160.56 | 162.02 | 160.56 | 161.30 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 161.66 | 162.16 | 161.50 | 161.60 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 160.36 | 160.76 | 159.58 | 160.52 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 161.58 | 161.72 | 159.80 | 160.04 | 3838.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 161.02 | 162.52 | 161.00 | 162.06 | 234234.00 |