Tuesday, June 25, 2024Tue, Jun 25, 2024 | 164.74 | 165.12 | 164.72 | 165.12 | 5,8995.90k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 164.64 | 165.66 | 164.50 | 165.66 | 2,5932.59k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 165.06 | 165.06 | 164.02 | 164.20 | 429429.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 164.00 | 165.62 | 164.00 | 165.58 | 21,74621.75k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 164.26 | 164.26 | 163.50 | 163.54 | 1,0261.03k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 164.28 | 164.44 | 163.32 | 164.44 | 12,97212.97k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 163.16 | 163.48 | 162.38 | 163.10 | 3,7513.75k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 165.16 | 165.16 | 161.88 | 162.22 | 2,2942.29k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 167.76 | 167.76 | 165.08 | 165.22 | 382382.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 166.68 | 168.36 | 166.68 | 168.22 | 177177.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 168.46 | 168.46 | 165.54 | 166.18 | 1,4511.45k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 167.12 | 168.00 | 167.12 | 168.00 | 3,5483.55k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 169.74 | 169.88 | 168.10 | 169.14 | 33,18633.19k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 169.76 | 170.04 | 169.28 | 169.78 | 33,67433.67k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 167.72 | 168.82 | 167.72 | 168.82 | 351351.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 167.58 | 167.58 | 166.36 | 166.58 | 428428.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 168.86 | 168.86 | 168.14 | 168.14 | 9898.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 167.32 | 167.38 | 167.30 | 167.38 | 6868.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 166.36 | 167.28 | 166.24 | 167.28 | 304304.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 168.44 | 168.44 | 166.64 | 166.64 | 1,3461.35k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 170.00 | 170.00 | 168.72 | 168.72 | 102102.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 168.80 | 169.50 | 168.80 | 169.50 | 146146.00 |