Friday, October 18, 2024Fri, Oct 18, 2024 | 163.18 | 164.10 | 163.18 | 164.10 | 650650.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 162.42 | 163.38 | 162.40 | 163.12 | 667667.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 161.50 | 162.26 | 161.50 | 161.98 | 1,2871.29k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 165.40 | 165.46 | 162.70 | 162.70 | 850850.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 164.04 | 164.94 | 163.86 | 164.94 | 223223.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 162.82 | 163.80 | 162.76 | 163.80 | 458458.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 163.32 | 163.32 | 162.48 | 162.82 | 2,2112.21k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 162.18 | 163.32 | 162.18 | 163.32 | 1,2171.22k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 161.26 | 162.24 | 161.20 | 162.20 | 229229.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 162.94 | 162.94 | 162.12 | 162.76 | 467467.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 161.58 | 162.74 | 161.38 | 162.54 | 509509.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 162.52 | 162.56 | 161.38 | 161.58 | 821821.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 163.08 | 163.52 | 162.26 | 162.94 | 1,3671.37k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 164.50 | 164.62 | 162.60 | 162.90 | 8,8678.87k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 165.46 | 165.54 | 164.12 | 164.12 | 1,4601.46k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 165.28 | 166.20 | 165.12 | 166.08 | 2,2562.26k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 163.82 | 165.06 | 163.70 | 164.84 | 1,5871.59k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 161.14 | 161.98 | 161.14 | 161.66 | 2,3552.36k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 162.14 | 162.14 | 161.58 | 161.98 | 528528.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 160.18 | 160.86 | 159.84 | 160.62 | 2,3672.37k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 161.88 | 161.88 | 160.10 | 160.10 | 621621.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 161.24 | 162.48 | 160.70 | 162.48 | 7,7277.73k |