| Friday, February 20, 2026Fri, Feb 20, 2026 | 204.30 | 204.30 | 204.05 | 204.05 | 102102.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 204.40 | 204.50 | 203.05 | 203.65 | 1,7321.73k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 203.10 | 204.85 | 203.10 | 204.85 | 489489.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 200.90 | 202.40 | 200.60 | 202.40 | 9,0849.08k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 201.30 | 201.70 | 200.95 | 200.95 | 2,1432.14k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 201.50 | 201.55 | 200.10 | 200.80 | 1,9952.00k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 204.25 | 204.40 | 201.80 | 201.80 | 641641.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 203.05 | 203.10 | 202.05 | 202.55 | 8787.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 203.00 | 203.45 | 202.85 | 203.00 | 1,4981.50k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 202.25 | 203.15 | 201.15 | 203.15 | 1,0571.06k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 199.80 | 202.20 | 199.80 | 202.20 | 785785.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 202.05 | 202.35 | 199.42 | 200.55 | 1,4171.42k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 202.55 | 203.65 | 202.05 | 202.05 | 149149.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 203.75 | 204.25 | 202.30 | 202.35 | 1,7981.80k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 199.14 | 202.50 | 199.14 | 202.50 | 362362.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 199.24 | 201.00 | 199.24 | 200.65 | 402402.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 200.50 | 201.30 | 198.64 | 198.64 | 1,0941.09k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 202.00 | 202.00 | 199.96 | 199.96 | 2,0032.00k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 201.05 | 201.85 | 200.80 | 201.60 | 1,6611.66k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 200.15 | 200.65 | 199.50 | 200.45 | 2,2962.30k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 199.82 | 200.05 | 199.34 | 200.05 | 1,2791.28k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 200.40 | 200.70 | 200.00 | 200.45 | 1,4391.44k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 197.68 | 198.12 | 196.42 | 197.86 | 422422.00 |