| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 203.30 | 203.30 | 203.30 | 203.30 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 200.90 | 200.90 | 200.90 | 200.90 | 22.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 201.70 | 201.70 | 201.70 | 201.70 | 44.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 201.40 | 201.40 | 201.40 | 201.40 | 22.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 204.10 | 204.10 | 204.10 | 204.10 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 202.90 | 202.90 | 202.90 | 202.90 | 22.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 202.05 | 202.05 | 202.05 | 202.05 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 200.20 | 200.20 | 200.20 | 200.20 | 44.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 202.60 | 202.60 | 202.60 | 202.60 | 22.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 202.70 | 202.70 | 202.70 | 202.70 | 2424.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 204.25 | 204.25 | 204.25 | 204.25 | 5858.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 199.46 | 199.46 | 199.46 | 199.46 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 199.66 | 199.66 | 199.66 | 199.66 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 201.10 | 201.10 | 201.10 | 201.10 | 2020.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 201.95 | 201.95 | 201.95 | 201.95 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 200.95 | 200.95 | 200.95 | 200.95 | 22.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 200.30 | 200.30 | 200.30 | 200.30 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 199.80 | 199.80 | 199.80 | 199.80 | 22.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 200.35 | 200.35 | 200.35 | 200.35 | 44.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 197.86 | 197.86 | 197.86 | 197.86 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 198.16 | 198.16 | 198.16 | 198.16 | 88.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 200.45 | 200.45 | 200.45 | 200.45 | 22.00 |