Tuesday, June 25, 2024Tue, Jun 25, 2024 | 50.55 | 50.58 | 50.55 | 50.58 | 88.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 49.69 | 49.96 | 49.62 | 49.96 | 3,8743.87k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 49.65 | 49.87 | 49.58 | 49.58 | 1,3061.31k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 49.85 | 49.90 | 49.79 | 49.83 | 1,3241.32k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 50.03 | 50.03 | 49.65 | 49.65 | 2,0012.00k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 49.69 | 49.75 | 49.69 | 49.72 | 5656.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 49.81 | 49.81 | 49.51 | 49.61 | 692692.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 50.28 | 50.35 | 50.21 | 50.34 | 1,5321.53k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 50.07 | 50.22 | 49.90 | 50.02 | 2,0412.04k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 50.72 | 50.96 | 50.69 | 50.92 | 3,0743.07k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 51.07 | 51.07 | 50.85 | 50.85 | 2,1612.16k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 51.15 | 51.45 | 51.05 | 51.45 | 129129.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 50.62 | 50.78 | 50.52 | 50.78 | 1,9201.92k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 50.62 | 50.69 | 50.56 | 50.66 | 1,7321.73k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 50.41 | 50.62 | 50.27 | 50.57 | 592592.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 50.82 | 51.05 | 50.73 | 50.73 | 6,0506.05k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 50.97 | 50.97 | 50.79 | 50.85 | 3,8023.80k |
Friday, May 31, 2024Fri, May 31, 2024 | 50.59 | 50.59 | 50.38 | 50.38 | 367367.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 50.02 | 50.04 | 49.93 | 50.04 | 953953.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 50.05 | 50.05 | 49.73 | 49.73 | 214214.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 50.49 | 50.57 | 50.43 | 50.49 | 216216.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 50.57 | 50.60 | 50.53 | 50.60 | 170170.00 |