Thursday, September 26, 2024Thu, Sep 26, 2024 | 13.13 | 13.16 | 13.13 | 13.13 | 65,55865.56k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 13.15 | 13.15 | 13.12 | 13.12 | 9,6219.62k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 13.13 | 13.16 | 13.13 | 13.15 | 12,28312.28k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 13.11 | 13.13 | 13.11 | 13.13 | 3,6243.62k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 13.12 | 13.13 | 13.09 | 13.09 | 5,0865.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.08 | 13.12 | 13.08 | 13.12 | 8,9748.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.09 | 13.10 | 13.07 | 13.07 | 38,59838.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.12 | 13.12 | 13.09 | 13.09 | 5,8775.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.11 | 13.12 | 13.09 | 13.10 | 15,93815.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.07 | 13.11 | 13.07 | 13.09 | 7,2817.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.10 | 13.10 | 13.06 | 13.06 | 44,20544.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.11 | 13.11 | 13.08 | 13.09 | 19,65219.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.08 | 13.09 | 13.07 | 13.09 | 27,97027.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.05 | 13.08 | 13.04 | 13.08 | 17,61217.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.06 | 13.08 | 13.06 | 13.07 | 16,49316.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.05 | 13.05 | 13.03 | 13.05 | 7,2837.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.01 | 13.04 | 13.01 | 13.04 | 40,28940.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.98 | 13.01 | 12.98 | 13.00 | 1,3711.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.95 | 12.98 | 12.95 | 12.97 | 129,611129.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.00 | 13.02 | 13.00 | 13.02 | 12,19512.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.99 | 13.02 | 12.99 | 12.99 | 16,48516.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.99 | 13.02 | 12.99 | 13.00 | 70,86870.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.00 | 13.00 | 12.98 | 12.99 | 16,02216.02k |