| Thursday, February 19, 2026Thu, Feb 19, 2026 | 13.10 | 13.11 | 13.10 | 13.10 | 37,28037.28k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 13.11 | 13.11 | 13.10 | 13.11 | 8,6548.65k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 13.11 | 13.11 | 13.10 | 13.10 | 5,7975.80k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 13.13 | 13.13 | 13.10 | 13.10 | 18,02918.03k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 13.15 | 13.15 | 13.09 | 13.10 | 53,59853.60k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 13.09 | 13.10 | 13.09 | 13.10 | 35,18235.18k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 13.09 | 13.09 | 13.07 | 13.08 | 37,97537.98k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 13.10 | 13.10 | 13.06 | 13.09 | 4,7984.80k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 13.09 | 13.10 | 13.06 | 13.08 | 23,17023.17k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 13.29 | 13.31 | 13.29 | 13.30 | 1,2581.26k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 13.29 | 13.29 | 13.28 | 13.29 | 2,8492.85k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 13.31 | 13.31 | 13.28 | 13.29 | 14,65114.65k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 13.28 | 13.29 | 13.27 | 13.28 | 29,65929.66k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 13.31 | 13.32 | 13.28 | 13.28 | 7,9897.99k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 13.28 | 13.30 | 13.28 | 13.30 | 11,47611.48k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 13.28 | 13.30 | 13.28 | 13.30 | 26,63426.63k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 1,2501.25k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 13.27 | 13.28 | 13.25 | 13.27 | 35,60135.60k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 13.28 | 13.28 | 13.24 | 13.25 | 29,04829.05k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 13.24 | 13.25 | 13.23 | 13.23 | 586586.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 13.24 | 13.26 | 13.24 | 13.25 | 3,9723.97k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 13.24 | 13.24 | 13.22 | 13.23 | 10,78410.78k |