| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 59.94 | 60.20 | 59.94 | 59.97 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 59.24 | 59.67 | 59.24 | 59.61 | 170170.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 59.21 | 59.39 | 59.15 | 59.16 | 3,0003.00k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 59.46 | 59.46 | 58.85 | 58.96 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 60.46 | 60.46 | 59.52 | 59.66 | 132132.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 60.23 | 60.23 | 59.93 | 59.94 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 60.07 | 60.35 | 60.04 | 60.04 | 1,0341.03k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 59.70 | 60.10 | 59.69 | 60.05 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 59.83 | 60.36 | 59.83 | 60.27 | 540540.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 60.67 | 60.67 | 59.86 | 59.93 | 170170.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 60.81 | 61.05 | 60.65 | 60.73 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 60.62 | 60.65 | 60.19 | 60.19 | 882882.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 59.02 | 60.12 | 58.66 | 60.06 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 58.90 | 59.42 | 58.90 | 59.09 | 400400.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 58.91 | 59.35 | 58.81 | 58.96 | 988988.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 58.95 | 58.96 | 58.47 | 58.77 | 2,7302.73k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 58.75 | 59.12 | 58.74 | 58.97 | 6,4606.46k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 58.59 | 58.83 | 58.55 | 58.74 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 58.52 | 58.69 | 58.19 | 58.21 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 58.61 | 58.80 | 58.45 | 58.60 | 5050.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 57.88 | 58.00 | 57.36 | 57.58 | 902902.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 58.22 | 58.27 | 57.70 | 57.70 | 1,0001.00k |