| Thursday, February 19, 2026Thu, Feb 19, 2026 | 60.06 | 60.16 | 59.69 | 59.89 | 1,6311.63k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 59.94 | 60.19 | 59.94 | 60.10 | 5,6205.62k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 59.19 | 59.72 | 59.19 | 59.69 | 2,9522.95k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 59.24 | 59.38 | 59.15 | 59.15 | 2,9122.91k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 59.54 | 59.58 | 58.96 | 59.01 | 4,3864.39k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 60.47 | 60.53 | 59.74 | 59.74 | 3,8253.83k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 60.32 | 60.32 | 59.83 | 60.01 | 1,5611.56k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 60.11 | 60.29 | 60.03 | 60.13 | 4,1204.12k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 59.65 | 60.14 | 59.65 | 60.14 | 994994.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 59.91 | 60.38 | 59.85 | 60.27 | 1,6041.60k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 60.70 | 60.75 | 59.90 | 60.04 | 8,3718.37k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 60.58 | 61.14 | 60.58 | 60.90 | 2,7362.74k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 60.49 | 60.65 | 60.39 | 60.55 | 2,0162.02k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 59.17 | 60.16 | 59.17 | 60.14 | 2,7172.72k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 59.03 | 59.43 | 59.03 | 59.43 | 2,8592.86k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 58.96 | 59.36 | 58.76 | 58.76 | 2,8142.81k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 58.93 | 58.98 | 58.53 | 58.84 | 4,7744.77k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 58.80 | 59.18 | 58.80 | 59.12 | 20,37720.38k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 58.54 | 58.80 | 58.50 | 58.71 | 18,91418.91k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 58.50 | 58.50 | 58.27 | 58.39 | 1,2001.20k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 58.65 | 58.78 | 58.47 | 58.77 | 1,3181.32k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 57.73 | 58.03 | 57.31 | 57.81 | 4,3264.33k |