| Thursday, February 19, 2026Thu, Feb 19, 2026 | 160.62 | 160.68 | 159.78 | 160.04 | 5,9885.99k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 159.52 | 160.82 | 159.42 | 160.80 | 9,5429.54k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 159.40 | 159.46 | 157.84 | 159.04 | 4,7184.72k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 159.66 | 159.88 | 159.02 | 159.16 | 13,43713.44k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 158.48 | 159.64 | 158.02 | 159.42 | 2,8942.89k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 161.14 | 161.34 | 158.58 | 158.70 | 12,83012.83k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 160.30 | 161.38 | 159.66 | 160.20 | 6,3566.36k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 159.80 | 160.60 | 159.52 | 160.60 | 10,69810.70k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 159.82 | 159.92 | 158.36 | 159.90 | 5,9175.92k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 157.38 | 159.64 | 157.26 | 159.64 | 11,08011.08k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 159.06 | 159.30 | 156.96 | 157.74 | 13,36813.37k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 159.16 | 159.66 | 158.72 | 158.96 | 12,72212.72k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 162.34 | 162.42 | 160.10 | 160.10 | 9,5589.56k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 159.54 | 162.04 | 159.38 | 162.02 | 30,16030.16k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 159.48 | 161.06 | 159.48 | 160.80 | 12,05312.05k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 161.56 | 161.88 | 159.10 | 159.70 | 8,6398.64k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 162.10 | 162.10 | 161.56 | 161.78 | 7,2447.24k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 162.60 | 162.68 | 161.30 | 161.54 | 3,2253.23k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 162.12 | 162.34 | 161.48 | 161.94 | 7,8157.82k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 163.70 | 163.70 | 163.00 | 163.06 | 3,0933.09k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 163.90 | 164.28 | 163.34 | 163.62 | 7,2797.28k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 161.22 | 162.62 | 160.20 | 162.36 | 8,1178.12k |