Thursday, September 26, 2024Thu, Sep 26, 2024 | 151.98 | 152.48 | 151.00 | 151.14 | 6,6416.64k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 149.74 | 150.66 | 149.74 | 150.66 | 3,7373.74k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 150.76 | 150.82 | 149.98 | 150.44 | 8,7058.71k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 149.48 | 150.22 | 149.32 | 149.96 | 4,4244.42k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 150.18 | 150.18 | 148.66 | 148.98 | 4,3304.33k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 149.46 | 150.72 | 149.12 | 150.50 | 10,37210.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 148.76 | 148.76 | 148.02 | 148.16 | 2,8752.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 148.68 | 149.44 | 148.68 | 149.30 | 1,1771.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 148.34 | 148.68 | 148.06 | 148.30 | 21,48421.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 147.94 | 148.66 | 147.86 | 148.66 | 2,3212.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 148.08 | 148.38 | 146.88 | 147.50 | 6,9196.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 145.36 | 146.32 | 144.20 | 144.78 | 2,5982.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 144.56 | 145.50 | 144.56 | 145.30 | 4,1294.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 143.98 | 144.92 | 143.84 | 144.78 | 16,66216.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 144.18 | 145.56 | 142.66 | 142.80 | 6,5756.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 145.42 | 145.76 | 144.58 | 144.62 | 5,2335.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 145.42 | 146.12 | 145.06 | 145.68 | 13,57913.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 149.22 | 149.24 | 147.56 | 147.74 | 5,2395.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 148.72 | 149.00 | 148.26 | 148.94 | 34,00734.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 148.12 | 148.62 | 147.80 | 148.02 | 11,91211.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 146.94 | 148.68 | 146.94 | 148.54 | 7,4587.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 147.38 | 147.80 | 146.70 | 146.76 | 3,0663.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 146.88 | 146.98 | 146.18 | 146.60 | 5,5015.50k |