| Friday, February 20, 2026Fri, Feb 20, 2026 | 219.35 | 220.00 | 217.75 | 218.85 | 4,7114.71k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 219.10 | 219.40 | 218.20 | 218.25 | 2,5582.56k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 217.50 | 219.45 | 217.30 | 219.35 | 427427.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 217.50 | 217.50 | 215.55 | 217.10 | 1,0251.03k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 217.90 | 218.30 | 217.20 | 217.40 | 2,9832.98k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 215.90 | 217.75 | 215.15 | 217.50 | 7,9687.97k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 219.85 | 220.05 | 216.05 | 216.05 | 1,3841.38k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 218.60 | 220.75 | 217.95 | 218.95 | 2,0202.02k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 218.50 | 219.60 | 218.40 | 219.30 | 13,64813.65k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 218.45 | 218.90 | 216.90 | 218.90 | 1,3381.34k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 214.55 | 218.40 | 214.55 | 218.40 | 7,3957.40k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 217.10 | 217.70 | 214.20 | 215.35 | 8,6748.67k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 216.85 | 217.65 | 216.00 | 216.55 | 3,9593.96k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 221.40 | 221.65 | 218.20 | 218.20 | 3,3083.31k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 217.30 | 221.35 | 217.30 | 221.20 | 823823.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 216.75 | 219.55 | 216.70 | 219.15 | 3,9813.98k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 220.40 | 220.55 | 216.20 | 217.45 | 2,3922.39k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 220.95 | 221.45 | 220.70 | 221.30 | 6,7136.71k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 222.35 | 222.35 | 219.90 | 220.25 | 2,3742.37k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 221.25 | 221.35 | 220.30 | 221.25 | 910910.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 224.20 | 224.20 | 222.85 | 223.00 | 190190.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 224.85 | 225.60 | 223.90 | 224.40 | 648648.00 |