Friday, May 31, 2024Fri, May 31, 2024 | 119.86 | 120.14 | 119.68 | 120.14 | 1,4401.44k |
Thursday, May 30, 2024Thu, May 30, 2024 | 119.06 | 120.24 | 119.06 | 120.00 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 120.50 | 120.52 | 119.62 | 119.72 | 2,1202.12k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 121.72 | 122.00 | 120.64 | 120.82 | 4545.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 121.16 | 121.84 | 121.16 | 121.74 | 860860.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 120.50 | 121.54 | 120.50 | 121.40 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 121.52 | 122.02 | 120.74 | 120.84 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 121.38 | 121.60 | 121.02 | 121.24 | 100100.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 121.50 | 121.80 | 121.42 | 121.52 | 149149.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 121.68 | 122.14 | 121.68 | 121.76 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 121.38 | 121.78 | 121.26 | 121.64 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 121.60 | 122.04 | 121.60 | 121.62 | 3535.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 121.04 | 121.72 | 121.04 | 121.66 | 645645.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 120.36 | 121.10 | 120.36 | 121.10 | 99.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 120.58 | 120.86 | 120.36 | 120.38 | 416416.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 120.18 | 120.78 | 120.18 | 120.50 | 4646.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 118.98 | 120.10 | 118.98 | 120.08 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 118.32 | 119.38 | 118.32 | 119.28 | 3232.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 117.42 | 118.64 | 117.42 | 118.54 | 172172.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 116.76 | 117.64 | 116.70 | 117.52 | 11.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 115.76 | 116.78 | 115.76 | 116.68 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 115.02 | 115.78 | 115.02 | 115.68 | 6060.00 |