Tuesday, July 15, 2025Tue, Jul 15, 2025 | 132.42 | 132.64 | 131.92 | 131.92 | 3,5913.59k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 131.10 | 132.00 | 130.96 | 132.00 | 459459.00 |
Friday, July 11, 2025Fri, Jul 11, 2025 | 132.68 | 132.68 | 132.00 | 132.14 | 2,3632.36k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 133.50 | 133.72 | 133.06 | 133.12 | 654654.00 |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 132.22 | 133.08 | 132.22 | 133.06 | 1,2961.30k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 131.82 | 131.94 | 131.34 | 131.94 | 2,0512.05k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 130.74 | 131.86 | 130.70 | 131.86 | 1,3211.32k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 131.04 | 131.04 | 130.24 | 130.56 | 2,1132.11k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 131.18 | 131.54 | 130.48 | 131.54 | 1,0791.08k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 131.38 | 131.38 | 130.22 | 130.80 | 482482.00 |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 131.36 | 131.36 | 130.76 | 130.82 | 934934.00 |
Monday, June 30, 2025Mon, Jun 30, 2025 | 132.00 | 132.00 | 131.30 | 131.30 | 450450.00 |
Friday, June 27, 2025Fri, Jun 27, 2025 | 130.66 | 131.82 | 130.66 | 131.82 | 1,9791.98k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 130.58 | 130.58 | 129.88 | 129.88 | 1,6031.60k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 131.44 | 131.68 | 130.18 | 130.18 | 2,7502.75k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 132.08 | 132.08 | 131.08 | 131.32 | 6,5996.60k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 129.08 | 130.10 | 129.04 | 129.68 | 1,4411.44k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 129.46 | 130.38 | 129.46 | 129.70 | 1,4131.41k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 129.56 | 129.56 | 128.74 | 128.74 | 434434.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 130.88 | 130.88 | 129.94 | 130.30 | 5,6075.61k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 130.90 | 130.96 | 130.54 | 130.76 | 1,3981.40k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 131.44 | 132.12 | 131.20 | 132.12 | 9,1629.16k |