Wednesday, July 17, 2024Wed, Jul 17, 2024 | 73.28 | 73.35 | 73.28 | 73.35 | 173173.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 72.69 | 73.23 | 72.66 | 73.14 | 15,95115.95k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 73.14 | 73.15 | 72.77 | 72.86 | 2,7232.72k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 72.69 | 73.13 | 72.54 | 73.10 | 3,9553.96k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 72.47 | 73.03 | 72.24 | 72.88 | 5,8945.89k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 72.11 | 72.71 | 72.11 | 72.71 | 4,3604.36k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 71.79 | 71.79 | 71.41 | 71.44 | 3,3703.37k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 70.92 | 71.15 | 70.87 | 71.07 | 3,5513.55k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 71.40 | 71.47 | 71.12 | 71.27 | 2,2542.25k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 71.46 | 71.71 | 71.42 | 71.50 | 7,9187.92k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 70.91 | 71.12 | 70.76 | 71.02 | 5,3005.30k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 70.65 | 70.84 | 70.09 | 70.84 | 4,7214.72k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 70.34 | 70.60 | 69.88 | 70.28 | 2,7052.71k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 70.38 | 71.05 | 70.38 | 70.97 | 6,5456.55k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 70.54 | 70.54 | 70.30 | 70.42 | 5,4055.41k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 70.63 | 70.64 | 70.04 | 70.04 | 10,65210.65k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 70.28 | 70.41 | 70.22 | 70.23 | 2,5802.58k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 69.29 | 69.73 | 69.29 | 69.73 | 1,4901.49k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 69.41 | 69.92 | 69.25 | 69.25 | 1,8331.83k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 69.53 | 69.64 | 69.36 | 69.50 | 2,3992.40k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 69.80 | 69.86 | 69.39 | 69.40 | 3,4603.46k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 69.37 | 69.42 | 69.25 | 69.42 | 1,6901.69k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 69.35 | 69.38 | 68.95 | 69.16 | 6,5436.54k |