| Friday, February 20, 2026Fri, Feb 20, 2026 | 78.53 | 78.58 | 78.53 | 78.57 | 910910.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 79.10 | 79.10 | 78.24 | 78.24 | 7,1267.13k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 78.58 | 78.92 | 78.54 | 78.90 | 6,4366.44k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 78.14 | 78.44 | 77.95 | 78.44 | 4,7454.75k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 78.41 | 78.50 | 78.11 | 78.21 | 2,4142.41k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 78.60 | 79.31 | 78.56 | 79.19 | 21,91721.92k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 79.65 | 79.83 | 79.21 | 79.36 | 8,9168.92k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 80.14 | 80.56 | 79.90 | 80.46 | 12,21312.21k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 79.11 | 80.00 | 79.11 | 79.83 | 6,7756.78k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 78.02 | 78.62 | 77.94 | 78.35 | 8,8368.84k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 77.30 | 78.36 | 77.18 | 77.92 | 39,51739.52k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 76.94 | 77.14 | 76.63 | 76.85 | 13,24613.25k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 76.86 | 77.99 | 76.81 | 77.74 | 4,0104.01k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 77.60 | 77.65 | 77.09 | 77.14 | 6,9967.00k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 76.03 | 77.00 | 76.03 | 77.00 | 4,5594.56k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 76.37 | 76.81 | 76.19 | 76.70 | 9,1069.11k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 76.02 | 76.53 | 75.76 | 76.07 | 31,05531.06k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 76.01 | 76.01 | 75.51 | 75.56 | 18,71718.72k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 76.56 | 76.67 | 76.35 | 76.38 | 6,8896.89k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 76.77 | 76.88 | 76.28 | 76.50 | 2,0822.08k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 76.71 | 76.71 | 76.28 | 76.41 | 4,8804.88k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 76.90 | 77.10 | 76.87 | 77.02 | 3,1843.18k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 76.71 | 77.03 | 76.42 | 76.84 | 12,43512.44k |