| Friday, February 20, 2026Fri, Feb 20, 2026 | 18.75 | 18.84 | 18.75 | 18.84 | 4545.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 18.75 | 18.79 | 18.69 | 18.75 | 1111.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 18.80 | 18.83 | 18.75 | 18.75 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 18.69 | 18.80 | 18.69 | 18.76 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 18.61 | 18.69 | 18.61 | 18.67 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 18.60 | 18.63 | 18.56 | 18.63 | 6767.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 18.60 | 18.62 | 18.48 | 18.62 | 11.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 18.46 | 18.49 | 18.46 | 18.49 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 18.33 | 18.37 | 18.33 | 18.35 | 7474.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 18.28 | 18.34 | 18.26 | 18.34 | 627627.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 18.19 | 18.28 | 18.19 | 18.28 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 18.17 | 18.20 | 18.13 | 18.20 | 2424.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 17.99 | 18.24 | 17.99 | 18.23 | 2323.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 17.85 | 17.92 | 17.85 | 17.92 | 3131.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 17.75 | 17.88 | 17.75 | 17.82 | 33.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 17.60 | 17.70 | 17.60 | 17.70 | 22.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 17.55 | 17.68 | 17.55 | 17.60 | 4747.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 17.45 | 17.56 | 17.41 | 17.56 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 17.50 | 17.54 | 17.50 | 17.54 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 17.52 | 17.52 | 17.46 | 17.50 | 55.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 17.47 | 17.47 | 17.42 | 17.45 | 527527.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 17.57 | 17.62 | 17.53 | 17.54 | 22.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 17.43 | 17.43 | 17.38 | 17.38 | 00.00 |