Friday, July 26, 2024Fri, Jul 26, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 00.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 00.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 00.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 1818.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 00.00 |