| Thursday, February 19, 2026Thu, Feb 19, 2026 | 23.39 | 23.39 | 23.28 | 23.34 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 23.28 | 23.36 | 23.26 | 23.29 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 23.14 | 23.25 | 23.14 | 23.22 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 23.13 | 23.15 | 23.08 | 23.11 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 23.09 | 23.14 | 22.97 | 23.09 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 23.27 | 23.29 | 23.08 | 23.11 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 23.08 | 23.19 | 23.03 | 23.18 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 23.00 | 23.07 | 23.00 | 23.03 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 22.90 | 23.02 | 22.90 | 23.01 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 22.73 | 22.98 | 22.73 | 22.93 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 22.86 | 22.86 | 22.72 | 22.76 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 22.64 | 22.97 | 22.64 | 22.81 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 22.56 | 22.56 | 22.38 | 22.38 | 22.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 21.93 | 22.49 | 21.93 | 22.46 | 22.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 22.14 | 22.27 | 22.10 | 22.10 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 22.13 | 22.25 | 22.04 | 22.16 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 22.16 | 22.16 | 22.00 | 22.07 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 22.11 | 22.17 | 22.05 | 22.05 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 22.07 | 22.10 | 21.98 | 22.07 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 22.09 | 22.10 | 21.96 | 21.96 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 22.19 | 22.25 | 22.10 | 22.12 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 21.90 | 21.94 | 21.69 | 21.72 | 1010.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 22.05 | 22.07 | 21.81 | 21.81 | 00.00 |