Friday, July 05, 2024Fri, Jul 05, 2024 | 20.11 | 20.15 | 19.95 | 19.97 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 20.03 | 20.06 | 20.02 | 20.04 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 19.83 | 19.95 | 19.83 | 19.94 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 19.67 | 19.77 | 19.66 | 19.76 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 20.03 | 20.03 | 19.90 | 19.93 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 19.84 | 19.86 | 19.73 | 19.73 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 19.83 | 19.85 | 19.79 | 19.82 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 20.00 | 20.00 | 19.76 | 19.82 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 19.98 | 20.00 | 19.93 | 19.94 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 19.93 | 20.07 | 19.92 | 19.97 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 19.99 | 19.99 | 19.87 | 19.87 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 19.92 | 20.01 | 19.91 | 19.94 | 124124.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 19.93 | 19.98 | 19.85 | 19.86 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 19.91 | 19.98 | 19.88 | 19.98 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 19.83 | 19.86 | 19.73 | 19.84 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 19.95 | 20.00 | 19.65 | 19.69 | 6,3506.35k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 20.32 | 20.32 | 20.03 | 20.06 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 20.31 | 20.42 | 20.26 | 20.38 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 20.45 | 20.45 | 20.16 | 20.20 | 2020.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 20.28 | 20.38 | 20.28 | 20.38 | 2020.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 20.50 | 20.50 | 20.39 | 20.46 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 20.53 | 20.56 | 20.49 | 20.52 | 4545.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 20.44 | 20.53 | 20.44 | 20.50 | 00.00 |