Friday, June 14, 2024Fri, Jun 14, 2024 | 20.07 | 20.07 | 19.65 | 19.71 | 1,0001.00k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 20.36 | 20.36 | 20.08 | 20.08 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 20.26 | 20.41 | 20.26 | 20.40 | 249249.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 20.49 | 20.49 | 20.22 | 20.22 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 20.30 | 20.41 | 20.30 | 20.41 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 20.54 | 20.54 | 20.41 | 20.49 | 130130.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 20.53 | 20.56 | 20.51 | 20.55 | 1,5551.56k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 20.48 | 20.51 | 20.48 | 20.50 | 1919.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 20.50 | 20.50 | 20.34 | 20.38 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 20.62 | 20.62 | 20.55 | 20.55 | 3737.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 20.45 | 20.47 | 20.44 | 20.47 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 20.28 | 20.42 | 20.28 | 20.42 | 11.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.50 | 20.50 | 20.33 | 20.33 | 126126.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.73 | 20.73 | 20.58 | 20.58 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 20.59 | 20.67 | 20.59 | 20.67 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 20.46 | 20.60 | 20.46 | 20.60 | 298298.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.63 | 20.65 | 20.59 | 20.59 | 1919.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.58 | 20.63 | 20.55 | 20.63 | 10,12010.12k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.63 | 20.63 | 20.58 | 20.62 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 20.66 | 20.70 | 20.66 | 20.68 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 20.62 | 20.62 | 20.57 | 20.62 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.69 | 20.69 | 20.63 | 20.65 | 5050.00 |