Friday, July 26, 2024Fri, Jul 26, 2024 | 19.62 | 19.81 | 19.62 | 19.80 | 1919.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 19.61 | 19.67 | 19.55 | 19.67 | 00.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 19.86 | 19.90 | 19.86 | 19.88 | 00.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 20.06 | 20.16 | 20.03 | 20.04 | 407407.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 19.97 | 20.11 | 19.97 | 20.07 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 19.98 | 19.98 | 19.88 | 19.88 | 5555.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 20.09 | 20.19 | 20.08 | 20.08 | 1,9501.95k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 19.99 | 20.07 | 19.97 | 20.06 | 358358.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 19.96 | 20.05 | 19.96 | 20.05 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 20.20 | 20.21 | 20.11 | 20.11 | 3,6633.66k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 20.13 | 20.34 | 20.13 | 20.30 | 1515.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 20.01 | 20.09 | 19.99 | 20.09 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 19.82 | 19.95 | 19.82 | 19.95 | 1414.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 19.89 | 19.89 | 19.78 | 19.78 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 19.96 | 20.05 | 19.96 | 19.99 | 1,8221.82k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 20.08 | 20.13 | 20.00 | 20.00 | 1,9051.91k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 20.01 | 20.06 | 20.01 | 20.05 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 19.85 | 19.94 | 19.85 | 19.94 | 230230.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 19.78 | 19.79 | 19.68 | 19.79 | 2,5002.50k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 20.05 | 20.05 | 19.90 | 19.90 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 19.89 | 19.89 | 19.76 | 19.76 | 689689.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 19.85 | 19.85 | 19.80 | 19.82 | 00.00 |