| Friday, February 20, 2026Fri, Feb 20, 2026 | 215.85 | 218.65 | 215.35 | 218.25 | 211211.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 216.85 | 216.85 | 214.45 | 215.00 | 307307.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 214.00 | 215.90 | 214.00 | 215.50 | 5,0625.06k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 214.00 | 214.00 | 212.30 | 213.45 | 119119.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 214.95 | 215.10 | 213.75 | 213.75 | 2,9872.99k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 212.50 | 212.80 | 211.80 | 212.80 | 410410.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 214.55 | 215.75 | 212.20 | 212.20 | 410410.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 211.20 | 213.35 | 211.20 | 213.00 | 295295.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 210.50 | 210.60 | 209.60 | 209.60 | 833833.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 209.10 | 210.15 | 208.10 | 210.15 | 248248.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 205.20 | 208.50 | 205.20 | 208.40 | 146146.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 206.85 | 206.95 | 204.55 | 205.95 | 598598.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 209.20 | 209.70 | 206.50 | 206.50 | 434434.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 209.65 | 209.75 | 208.35 | 208.35 | 526526.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 202.90 | 206.70 | 202.90 | 206.70 | 347347.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 206.55 | 207.90 | 206.55 | 206.80 | 812812.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 209.55 | 209.55 | 206.85 | 206.85 | 433433.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 209.60 | 210.10 | 209.15 | 209.45 | 1,1981.20k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 207.45 | 208.00 | 207.00 | 207.90 | 483483.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 205.30 | 205.45 | 204.50 | 205.35 | 401401.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 206.50 | 206.80 | 206.00 | 206.45 | 690690.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 206.20 | 207.20 | 206.20 | 207.15 | 413413.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 204.55 | 206.25 | 204.30 | 206.15 | 222222.00 |