| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 98.76 | 100.54 | 98.66 | 98.76 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 99.80 | 100.48 | 99.61 | 99.84 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 99.33 | 100.42 | 99.15 | 99.43 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 101.17 | 101.98 | 99.56 | 99.59 | 1010.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 100.26 | 102.24 | 100.26 | 100.92 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 100.26 | 101.14 | 99.84 | 99.87 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 99.58 | 101.28 | 99.38 | 100.23 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 100.62 | 101.66 | 100.38 | 100.38 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 100.42 | 101.62 | 100.38 | 100.93 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 100.80 | 101.78 | 100.47 | 101.01 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 99.04 | 101.42 | 99.04 | 100.62 | 21,84821.85k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 94.61 | 100.04 | 94.61 | 98.30 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 101.57 | 102.38 | 99.68 | 100.66 | 9595.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 102.46 | 105.00 | 102.22 | 103.02 | 160160.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 101.45 | 102.02 | 100.79 | 100.96 | 100100.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 100.39 | 101.56 | 99.62 | 99.62 | 100100.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 102.15 | 102.23 | 100.87 | 101.24 | 1212.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 100.46 | 102.00 | 100.35 | 101.08 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 100.92 | 101.22 | 99.98 | 100.18 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 100.63 | 101.34 | 100.38 | 101.22 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 101.35 | 101.35 | 99.69 | 100.04 | 8484.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 100.98 | 101.28 | 99.94 | 99.95 | 208208.00 |