| Thursday, February 19, 2026Thu, Feb 19, 2026 | 17.71 | 17.71 | 17.65 | 17.67 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 17.64 | 17.74 | 17.64 | 17.74 | 2727.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 17.46 | 17.58 | 17.46 | 17.58 | 3535.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 17.48 | 17.51 | 17.47 | 17.47 | 301301.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 17.46 | 17.46 | 17.40 | 17.44 | 131131.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 17.68 | 17.68 | 17.50 | 17.50 | 110110.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 17.61 | 17.61 | 17.56 | 17.58 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 17.58 | 17.63 | 17.58 | 17.60 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 17.54 | 17.62 | 17.51 | 17.62 | 143143.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 17.25 | 17.45 | 17.25 | 17.45 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 17.41 | 17.45 | 17.26 | 17.32 | 182182.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 17.43 | 17.59 | 17.43 | 17.45 | 6,0146.01k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 17.43 | 17.43 | 17.38 | 17.41 | 567567.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 17.12 | 17.37 | 17.12 | 17.37 | 22.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 17.13 | 17.22 | 17.13 | 17.22 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 17.18 | 17.22 | 17.09 | 17.09 | 22.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 17.20 | 17.20 | 17.11 | 17.15 | 158158.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 17.17 | 17.22 | 17.17 | 17.22 | 1,0001.00k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 17.11 | 17.14 | 17.10 | 17.14 | 11.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 17.09 | 17.11 | 17.06 | 17.11 | 2727.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 17.13 | 17.23 | 17.12 | 17.16 | 6,2796.28k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 16.93 | 16.94 | 16.86 | 16.94 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 17.02 | 17.02 | 16.89 | 16.97 | 115115.00 |