Thursday, September 26, 2024Thu, Sep 26, 2024 | 16.45 | 16.46 | 16.44 | 16.46 | 1,6871.69k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 16.17 | 16.27 | 16.17 | 16.27 | 19,11719.12k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 16.23 | 16.23 | 16.15 | 16.21 | 2,4202.42k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 16.01 | 16.11 | 16.01 | 16.11 | 914914.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 16.24 | 16.24 | 16.02 | 16.02 | 629629.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.23 | 16.30 | 16.19 | 16.28 | 3,3463.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.17 | 16.17 | 16.07 | 16.08 | 682682.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.21 | 16.23 | 16.18 | 16.19 | 2,8122.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.13 | 16.20 | 16.13 | 16.14 | 11,93111.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.10 | 16.18 | 16.10 | 16.16 | 889889.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.07 | 16.08 | 16.05 | 16.05 | 306306.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.93 | 16.01 | 15.88 | 15.92 | 5,4045.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.86 | 15.96 | 15.86 | 15.88 | 9,7189.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.87 | 16.00 | 15.87 | 15.92 | 6,3136.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.90 | 15.92 | 15.78 | 15.78 | 30,03130.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.02 | 16.03 | 15.93 | 15.93 | 2,7472.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.02 | 16.08 | 16.02 | 16.06 | 8,4848.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.35 | 16.35 | 16.22 | 16.22 | 1,8521.85k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.31 | 16.33 | 16.26 | 16.33 | 182182.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.29 | 16.36 | 16.29 | 16.32 | 1,1971.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.20 | 16.30 | 16.20 | 16.30 | 520520.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.11 | 16.21 | 16.11 | 16.16 | 416416.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.07 | 16.08 | 16.00 | 16.08 | 686686.00 |