| Thursday, February 19, 2026Thu, Feb 19, 2026 | 120.72 | 120.72 | 119.82 | 119.92 | 3,9063.91k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 119.78 | 121.02 | 119.78 | 121.02 | 169169.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 118.82 | 119.16 | 118.82 | 119.16 | 22.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 118.70 | 118.94 | 118.64 | 118.68 | 319319.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 118.18 | 118.42 | 117.80 | 118.42 | 191191.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 119.10 | 119.10 | 118.54 | 118.54 | 371371.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 117.90 | 118.76 | 117.86 | 118.76 | 801801.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 117.32 | 117.40 | 117.20 | 117.26 | 278278.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 117.38 | 117.44 | 116.48 | 116.72 | 5,6265.63k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 116.22 | 117.74 | 116.20 | 117.74 | 1,4311.43k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 118.22 | 118.34 | 116.48 | 116.48 | 4,0904.09k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 119.90 | 121.00 | 119.90 | 121.00 | 1,5451.55k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 120.12 | 120.12 | 119.28 | 119.58 | 985985.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 117.42 | 118.28 | 117.42 | 118.28 | 1515.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 117.26 | 118.18 | 117.26 | 118.00 | 5353.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 117.90 | 118.92 | 117.86 | 118.16 | 443443.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 117.54 | 117.80 | 117.00 | 117.14 | 287287.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 117.44 | 117.60 | 117.38 | 117.54 | 8787.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 117.22 | 117.28 | 117.10 | 117.28 | 120120.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 116.72 | 117.28 | 116.72 | 117.06 | 1212.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 117.32 | 117.54 | 116.58 | 116.94 | 1,5281.53k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 116.24 | 116.32 | 115.70 | 116.22 | 9393.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 116.74 | 116.74 | 115.68 | 116.14 | 2,6252.63k |