Friday, October 18, 2024Fri, Oct 18, 2024 | 99.72 | 99.90 | 99.20 | 99.20 | 9292.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 98.81 | 99.77 | 98.81 | 99.76 | 373373.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 98.43 | 98.43 | 98.19 | 98.19 | 270270.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 98.43 | 98.43 | 98.07 | 98.07 | 7070.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 97.60 | 98.20 | 97.60 | 98.20 | 125125.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 97.30 | 97.65 | 97.30 | 97.65 | 748748.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 97.95 | 97.95 | 97.45 | 97.50 | 334334.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 97.09 | 97.12 | 97.00 | 97.12 | 226226.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 96.96 | 97.06 | 96.86 | 97.00 | 141141.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 98.33 | 98.34 | 97.97 | 98.09 | 2929.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 97.56 | 98.02 | 97.43 | 98.02 | 344344.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 98.23 | 98.23 | 97.66 | 97.66 | 308308.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 98.95 | 98.95 | 98.41 | 98.62 | 277277.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 98.09 | 98.63 | 98.09 | 98.63 | 134134.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 98.70 | 98.80 | 98.14 | 98.19 | 1,4751.48k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 98.68 | 98.94 | 98.68 | 98.94 | 3232.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 98.56 | 98.58 | 98.25 | 98.58 | 1,2451.25k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 97.72 | 98.23 | 97.69 | 98.11 | 608608.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 98.70 | 98.70 | 98.33 | 98.35 | 117117.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 97.00 | 97.60 | 97.00 | 97.60 | 636636.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 97.72 | 97.81 | 97.29 | 97.44 | 1,5961.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 97.96 | 98.04 | 97.92 | 98.01 | 313313.00 |