| Thursday, February 19, 2026Thu, Feb 19, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 45.85 | 45.85 | 45.85 | 45.33 | 437437.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 45.90 | 45.90 | 45.90 | 46.07 | 6464.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 45.77 | 45.77 | 45.74 | 45.80 | 123123.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 1,0561.06k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 45.42 | 45.42 | 45.42 | 45.60 | 7,0007.00k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 45.39 | 45.39 | 45.32 | 44.76 | 34,65034.65k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 44.59 | 44.59 | 44.59 | 45.38 | 2,0002.00k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 43.09 | 43.09 | 43.09 | 43.09 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 42.51 | 42.90 | 42.51 | 42.88 | 1,8471.85k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 43.13 | 43.13 | 43.13 | 42.97 | 1,8001.80k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 42.93 | 42.93 | 42.93 | 42.93 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | 00.00 |