Friday, July 26, 2024Fri, Jul 26, 2024 | 6.81 | 6.84 | 6.80 | 6.83 | 16,73216.73k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 6.83 | 6.85 | 6.79 | 6.85 | 21,88521.89k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 6.93 | 6.93 | 6.86 | 6.86 | 27,86727.87k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 6.98 | 7.03 | 6.98 | 7.03 | 6,6546.65k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 6.94 | 6.99 | 6.94 | 6.96 | 20,16220.16k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 6.96 | 6.96 | 6.93 | 6.93 | 20,21620.22k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 7.05 | 7.05 | 6.97 | 6.97 | 43,13843.14k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 7.09 | 7.09 | 7.03 | 7.03 | 31,46931.47k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 7.09 | 7.11 | 7.08 | 7.11 | 55,76355.76k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 7.11 | 7.11 | 7.08 | 7.11 | 99,81599.82k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 7.03 | 7.09 | 7.03 | 7.09 | 27,98627.99k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 7.09 | 7.14 | 7.05 | 7.05 | 50,20950.21k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 7.04 | 7.05 | 7.04 | 7.04 | 102,989102.99k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 7.03 | 7.05 | 7.03 | 7.03 | 864,842864.84k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 7.01 | 7.03 | 7.01 | 7.02 | 24,43524.44k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 6.98 | 6.99 | 6.96 | 6.99 | 12,42112.42k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 7,2577.26k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 6.94 | 6.95 | 6.93 | 6.95 | 24,68924.69k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 6.87 | 6.90 | 6.86 | 6.90 | 49,38249.38k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 6.89 | 6.89 | 6.87 | 6.87 | 51,86951.87k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 6.92 | 6.93 | 6.91 | 6.92 | 24,64824.65k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 6.88 | 6.89 | 6.87 | 6.89 | 18,14318.14k |