| Friday, February 20, 2026Fri, Feb 20, 2026 | 8.39 | 8.41 | 8.35 | 8.41 | 27,50427.50k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 8.41 | 8.41 | 8.37 | 8.37 | 242242.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 8.38 | 8.41 | 8.38 | 8.41 | 835835.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 8.32 | 8.35 | 8.27 | 8.35 | 5,4635.46k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 8.36 | 8.38 | 8.34 | 8.35 | 157,106157.11k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 8.34 | 8.37 | 8.32 | 8.36 | 275,644275.64k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 8.50 | 8.50 | 8.47 | 8.47 | 3333.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 8.50 | 8.51 | 8.46 | 8.48 | 154,921154.92k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 8.52 | 8.54 | 8.52 | 8.53 | 2,3542.35k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 8.50 | 8.50 | 8.48 | 8.50 | 811811.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 8.34 | 8.44 | 8.34 | 8.43 | 10,87610.88k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 8.44 | 8.46 | 8.35 | 8.35 | 3,8313.83k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 8.50 | 8.50 | 8.44 | 8.45 | 4,7154.72k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 8.63 | 8.63 | 8.53 | 8.53 | 5,3645.36k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 8.50 | 8.62 | 8.50 | 8.61 | 19,25719.26k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 8.52 | 8.57 | 8.52 | 8.57 | 14,86514.87k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 8.64 | 8.65 | 8.49 | 8.49 | 12,30212.30k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 8.68 | 8.68 | 8.64 | 8.64 | 1,7571.76k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 8.64 | 8.64 | 8.63 | 8.64 | 15,09215.09k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 8.56 | 8.57 | 8.55 | 8.55 | 5,7915.79k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 8.57 | 8.57 | 8.54 | 8.57 | 132,167132.17k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 8.54 | 8.57 | 8.54 | 8.56 | 22,37422.37k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 8.44 | 8.50 | 8.41 | 8.49 | 70,02570.03k |