Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.43 | 7.48 | 7.39 | 7.45 | 53,18153.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.47 | 7.47 | 7.39 | 7.39 | 30,23530.24k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.43 | 7.43 | 7.36 | 7.43 | 11,71011.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.39 | 7.43 | 7.38 | 7.43 | 17,97017.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.46 | 7.47 | 7.39 | 7.40 | 21,93721.94k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.55 | 7.56 | 7.53 | 7.53 | 8,1028.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.54 | 7.55 | 7.53 | 7.54 | 24,70524.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.57 | 7.57 | 7.56 | 7.56 | 9,1649.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.59 | 7.61 | 7.57 | 7.58 | 29,06429.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.56 | 7.57 | 7.54 | 7.57 | 14,47114.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.48 | 7.53 | 7.48 | 7.53 | 63,70563.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.44 | 7.48 | 7.41 | 7.43 | 40,33940.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.23 | 7.28 | 7.23 | 7.28 | 50,89350.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.24 | 7.26 | 7.23 | 7.25 | 53,46453.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.23 | 7.28 | 7.22 | 7.26 | 77,90077.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.31 | 7.31 | 7.23 | 7.24 | 31,61231.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.40 | 7.40 | 7.36 | 7.40 | 58,67958.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.36 | 7.37 | 7.33 | 7.37 | 54,70454.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.37 | 7.39 | 7.35 | 7.35 | 94,23894.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.32 | 7.39 | 7.32 | 7.37 | 45,12745.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.32 | 7.34 | 7.31 | 7.31 | 16,55016.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.36 | 7.37 | 7.31 | 7.31 | 51,36551.37k |