Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,619.60 | 1,619.60 | 1,619.60 | 1,610.75 | ||
1,623.60 | 1,623.60 | 1,623.60 | 1,620.75 | ||
1,623.60 | 1,623.60 | 1,621.90 | 1,618.75 | ||
1,609.10 | 1,612.90 | 1,606.79 | 1,614.25 | ||
1,618.75 | 1,618.75 | 1,618.75 | 1,618.75 | ||
1,639.00 | 1,640.00 | 1,639.00 | 1,637.75 | ||
1,628.00 | 1,630.18 | 1,624.00 | 1,627.00 | ||
1,634.00 | 1,634.00 | 1,622.68 | 1,622.00 | ||
1,647.31 | 1,647.31 | 1,647.31 | 1,635.25 | ||
1,651.10 | 1,651.10 | 1,651.10 | 1,658.25 | ||
1,641.00 | 1,641.00 | 1,640.60 | 1,639.75 | ||
1,640.25 | 1,640.25 | 1,640.25 | 1,640.25 | ||
1,639.25 | 1,639.25 | 1,639.25 | 1,639.25 | ||
1,643.25 | 1,643.25 | 1,643.25 | 1,643.25 | ||
1,621.26 | 1,621.26 | 1,621.26 | 1,627.75 | ||
1,625.60 | 1,625.60 | 1,625.60 | 1,620.25 | ||
1,623.75 | 1,623.75 | 1,623.75 | 1,623.75 | ||
1,643.00 | 1,644.50 | 1,632.41 | 1,642.25 | ||
1,632.60 | 1,632.60 | 1,622.90 | 1,624.25 | ||
1,628.75 | 1,628.75 | 1,628.75 | 1,628.75 | ||
1,627.50 | 1,635.60 | 1,627.00 | 1,636.25 | ||
1,639.10 | 1,639.10 | 1,639.10 | 1,638.75 | ||
1,631.60 | 1,631.60 | 1,631.10 | 1,632.75 |
Data delayed at least 20 minutes, as of Jul 05 2024 12:18 BST.