Friday, July 05, 2024Fri, Jul 05, 2024 | 31.79 | 31.79 | 31.57 | 31.57 | 25,21325.21k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 1,5651.57k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 32.27 | 32.27 | 32.27 | 32.30 | 33.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 32.49 | 32.49 | 32.41 | 32.29 | 784784.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 32.72 | 32.77 | 32.72 | 32.84 | 9,1729.17k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 32.60 | 32.60 | 32.60 | 32.59 | 602602.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 32.60 | 32.60 | 32.58 | 32.52 | 8686.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 32.43 | 32.44 | 32.43 | 32.42 | 1,2041.20k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 32.45 | 32.45 | 32.45 | 32.51 | 6767.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 32.27 | 32.27 | 32.27 | 32.28 | 9090.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 32.39 | 32.40 | 32.21 | 32.20 | 400400.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 32.13 | 32.13 | 32.13 | 32.09 | 602602.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 32.22 | 32.26 | 32.22 | 32.15 | 923923.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 32.26 | 32.26 | 32.10 | 32.17 | 190190.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 32.16 | 32.19 | 32.16 | 32.21 | 1,8061.81k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 31.90 | 32.01 | 31.85 | 32.17 | 2,4392.44k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 31.96 | 31.96 | 31.96 | 31.99 | 1313.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 00.00 |