| Thursday, February 19, 2026Thu, Feb 19, 2026 | 40.68 | 40.68 | 40.48 | 40.49 | 10,70610.71k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 40.64 | 40.64 | 40.51 | 40.51 | 8989.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 40.53 | 40.63 | 40.31 | 40.31 | 672672.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 40.94 | 40.94 | 40.55 | 40.55 | 1,4041.40k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 40.15 | 40.27 | 40.09 | 40.27 | 2,6182.62k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 40.71 | 40.78 | 40.66 | 40.68 | 1,6351.64k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 40.68 | 40.68 | 40.56 | 40.56 | 1,3031.30k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 40.57 | 40.62 | 40.33 | 40.62 | 3,7673.77k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 40.70 | 40.76 | 40.51 | 40.54 | 213,204213.20k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 40.29 | 40.74 | 40.29 | 40.74 | 291291.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 40.41 | 40.48 | 40.34 | 40.37 | 8,4038.40k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 40.19 | 40.56 | 40.13 | 40.56 | 3,2143.21k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 40.39 | 40.40 | 40.23 | 40.34 | 618618.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 39.83 | 40.19 | 39.82 | 40.19 | 264264.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 39.80 | 39.91 | 39.80 | 39.91 | 472472.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 40.06 | 40.17 | 39.92 | 39.92 | 1,5991.60k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 40.05 | 40.09 | 39.95 | 39.95 | 1,1701.17k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 40.24 | 40.24 | 40.02 | 40.02 | 318318.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 40.17 | 40.37 | 40.13 | 40.28 | 816816.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 40.38 | 40.38 | 40.15 | 40.15 | 1,3351.34k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 40.46 | 40.46 | 40.41 | 40.44 | 144144.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 39.69 | 40.13 | 39.69 | 40.13 | 328328.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 39.78 | 40.01 | 39.78 | 40.01 | 654654.00 |