| Friday, February 20, 2026Fri, Feb 20, 2026 | 24.82 | 24.83 | 24.48 | 24.60 | 19,68619.69k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 24.29 | 24.69 | 23.66 | 24.48 | 66,61466.61k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 23.45 | 24.33 | 23.41 | 24.31 | 78,46578.47k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 23.20 | 23.44 | 22.50 | 23.13 | 96,57596.58k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 23.30 | 23.55 | 23.27 | 23.27 | 19,66319.66k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 23.25 | 23.70 | 22.58 | 23.28 | 40,91040.91k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 24.24 | 24.42 | 23.14 | 23.14 | 47,74547.75k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 24.22 | 24.78 | 23.37 | 23.67 | 46,04346.04k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 24.71 | 24.85 | 24.16 | 24.16 | 34,86934.87k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 23.84 | 24.50 | 23.39 | 24.39 | 41,50541.51k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 22.05 | 23.26 | 21.91 | 23.01 | 68,61668.62k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 23.40 | 23.77 | 22.32 | 22.78 | 104,083104.08k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 25.74 | 25.76 | 23.12 | 23.12 | 78,68978.69k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 24.26 | 25.58 | 24.26 | 25.18 | 71,35471.35k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 23.85 | 25.45 | 23.10 | 23.79 | 160,258160.26k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 25.60 | 26.31 | 25.24 | 25.32 | 148,488148.49k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 27.71 | 28.03 | 24.60 | 25.85 | 163,865163.87k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 26.34 | 26.77 | 26.18 | 26.55 | 98,50098.50k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 25.03 | 25.52 | 24.68 | 25.25 | 49,35649.36k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 25.83 | 26.53 | 25.03 | 25.03 | 113,808113.81k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 26.23 | 26.29 | 25.49 | 25.74 | 57,60657.61k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 25.74 | 26.10 | 25.25 | 25.84 | 96,70596.71k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 25.50 | 26.06 | 25.27 | 25.59 | 83,07483.07k |