Friday, November 01, 2024Fri, Nov 01, 2024 | 13.40 | 13.61 | 13.27 | 13.46 | 9,3079.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.54 | 13.55 | 13.14 | 13.32 | 18,00918.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.70 | 13.86 | 13.54 | 13.56 | 17,45817.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.82 | 13.93 | 13.63 | 13.64 | 28,73328.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.35 | 14.19 | 13.34 | 13.82 | 43,06643.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.67 | 13.85 | 13.56 | 13.69 | 26,53726.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.61 | 13.80 | 13.50 | 13.57 | 15,45315.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.04 | 14.08 | 13.70 | 13.77 | 29,27029.27k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.29 | 14.40 | 13.82 | 14.00 | 39,31639.32k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.48 | 14.61 | 14.20 | 14.27 | 53,67053.67k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.94 | 14.19 | 13.75 | 14.13 | 18,54118.54k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.00 | 14.34 | 13.42 | 14.09 | 81,12381.12k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.91 | 13.80 | 12.75 | 13.80 | 62,62262.62k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.71 | 12.81 | 12.56 | 12.60 | 54,73254.73k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.50 | 12.72 | 12.49 | 12.65 | 17,57217.57k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.53 | 12.75 | 12.15 | 12.47 | 4,3234.32k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 12.44 | 12.44 | 12.07 | 12.34 | 8,8798.88k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 12.51 | 12.57 | 12.34 | 12.40 | 15,50215.50k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 12.58 | 12.58 | 12.30 | 12.37 | 39,02539.03k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 12.80 | 12.90 | 12.58 | 12.60 | 19,31119.31k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 12.46 | 12.66 | 12.36 | 12.60 | 50,52450.52k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 12.37 | 12.90 | 12.25 | 12.45 | 140,176140.18k |