Friday, November 01, 2024Fri, Nov 01, 2024 | 10.31 | 10.50 | 10.30 | 10.38 | 8,1718.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.47 | 10.48 | 10.19 | 10.30 | 41,42341.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.55 | 10.67 | 10.43 | 10.46 | 8,7288.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.72 | 10.83 | 10.61 | 10.67 | 35,55635.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.91 | 10.91 | 10.54 | 10.71 | 51,42751.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.71 | 11.13 | 10.71 | 10.92 | 21,73921.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.95 | 11.05 | 10.83 | 10.84 | 22,16922.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.41 | 11.41 | 11.03 | 11.04 | 42,98142.98k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.49 | 11.63 | 11.20 | 11.30 | 25,94325.94k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.50 | 11.74 | 11.41 | 11.43 | 18,69918.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.18 | 11.38 | 11.15 | 11.32 | 44,46144.46k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.27 | 11.43 | 11.12 | 11.36 | 64,43764.44k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.49 | 11.11 | 10.40 | 11.03 | 63,20963.21k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.50 | 10.53 | 10.41 | 10.47 | 6,8416.84k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.43 | 10.52 | 10.30 | 10.45 | 34,30834.31k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.40 | 10.40 | 10.22 | 10.30 | 17,03717.04k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 10.30 | 10.34 | 10.19 | 10.23 | 7,6687.67k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 10.35 | 10.37 | 10.21 | 10.28 | 145,347145.35k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 10.34 | 10.47 | 10.20 | 10.21 | 11,53811.54k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 10.52 | 10.64 | 10.39 | 10.39 | 16,20216.20k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 10.44 | 10.48 | 10.32 | 10.46 | 11,70811.71k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 10.37 | 10.57 | 10.23 | 10.43 | 113,351113.35k |