Thursday, June 06, 2024Thu, Jun 06, 2024 | 147.70 | 147.82 | 147.23 | 147.65 | 208,097208.10k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 146.67 | 147.56 | 146.16 | 147.56 | 141,289141.29k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 145.70 | 146.20 | 145.22 | 146.03 | 383,828383.83k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 146.33 | 146.44 | 144.84 | 146.06 | 180,792180.79k |
Friday, May 31, 2024Fri, May 31, 2024 | 145.06 | 145.93 | 143.78 | 145.71 | 599,306599.31k |
Thursday, May 30, 2024Thu, May 30, 2024 | 144.93 | 145.14 | 144.23 | 144.63 | 179,913179.91k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 145.02 | 145.28 | 144.78 | 144.82 | 128,982128.98k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 146.61 | 146.68 | 145.73 | 146.34 | 318,804318.80k |
Friday, May 24, 2024Fri, May 24, 2024 | 145.81 | 146.56 | 145.76 | 146.31 | 68,89868.90k |
Thursday, May 23, 2024Thu, May 23, 2024 | 147.40 | 147.40 | 145.01 | 145.30 | 145,073145.07k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 146.74 | 146.75 | 145.80 | 146.31 | 157,881157.88k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 146.50 | 147.05 | 146.50 | 147.02 | 58,53258.53k |
Monday, May 20, 2024Mon, May 20, 2024 | 146.87 | 147.24 | 146.72 | 146.78 | 63,50063.50k |
Friday, May 17, 2024Fri, May 17, 2024 | 146.49 | 146.73 | 146.31 | 146.73 | 51,00151.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 146.88 | 147.04 | 146.38 | 146.44 | 123,366123.37k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 145.71 | 146.85 | 145.59 | 146.80 | 147,725147.73k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 144.60 | 145.18 | 144.40 | 145.14 | 366,619366.62k |
Monday, May 13, 2024Mon, May 13, 2024 | 144.79 | 144.79 | 144.08 | 144.29 | 210,769210.77k |
Friday, May 10, 2024Fri, May 10, 2024 | 144.71 | 144.83 | 144.09 | 144.38 | 79,02179.02k |
Thursday, May 09, 2024Thu, May 09, 2024 | 143.35 | 144.17 | 143.24 | 144.14 | 147,699147.70k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 142.81 | 143.35 | 142.73 | 143.31 | 215,178215.18k |