Friday, July 26, 2024Fri, Jul 26, 2024 | 147.63 | 148.77 | 147.38 | 148.13 | 65,59865.60k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 146.91 | 148.58 | 146.11 | 146.50 | 314,909314.91k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 149.28 | 149.28 | 147.15 | 147.23 | 297,689297.69k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 150.62 | 151.05 | 150.23 | 150.29 | 241,549241.55k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 150.37 | 150.91 | 149.98 | 150.77 | 195,062195.06k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 150.05 | 150.31 | 149.04 | 149.18 | 193,250193.25k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 151.91 | 151.99 | 149.71 | 150.24 | 79,23779.24k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 151.94 | 152.39 | 151.44 | 151.60 | 326,899326.90k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 152.57 | 153.42 | 152.47 | 153.30 | 691,556691.56k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 152.86 | 153.30 | 152.14 | 152.41 | 118,816118.82k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 151.75 | 153.34 | 151.65 | 152.40 | 732,817732.82k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 152.28 | 152.55 | 151.04 | 151.27 | 429,215429.22k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 150.92 | 152.02 | 150.76 | 152.02 | 96,28696.29k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 150.39 | 150.61 | 150.16 | 150.43 | 61,66761.67k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 150.68 | 150.76 | 150.15 | 150.34 | 105,601105.60k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 150.05 | 150.52 | 149.47 | 150.50 | 155,655155.66k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 149.13 | 149.62 | 148.95 | 149.59 | 88,81488.81k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 147.43 | 148.58 | 147.40 | 148.58 | 155,000155.00k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 148.04 | 148.10 | 147.14 | 147.81 | 283,431283.43k |