| Thursday, February 19, 2026Thu, Feb 19, 2026 | 103.73 | 104.02 | 103.73 | 104.02 | 6060.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 104.13 | 104.17 | 104.08 | 104.17 | 238238.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 104.49 | 104.67 | 104.23 | 104.23 | 3,7163.72k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 104.19 | 104.44 | 104.19 | 104.21 | 360360.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 103.30 | 104.21 | 103.30 | 104.21 | 281281.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 102.54 | 103.05 | 102.54 | 103.05 | 8686.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 102.86 | 103.00 | 102.61 | 102.61 | 376376.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 102.05 | 102.71 | 102.05 | 102.71 | 641641.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 101.59 | 101.59 | 101.50 | 101.50 | 358358.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 101.83 | 101.83 | 101.57 | 101.57 | 498498.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 100.76 | 101.67 | 100.76 | 101.67 | 650650.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 101.00 | 101.17 | 100.83 | 100.83 | 225225.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 100.63 | 100.73 | 100.63 | 100.73 | 360360.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 101.49 | 101.70 | 100.85 | 100.85 | 161161.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 100.86 | 101.15 | 100.82 | 101.15 | 6262.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 101.06 | 101.26 | 101.06 | 101.26 | 128128.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 101.47 | 101.47 | 101.28 | 101.31 | 613613.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 102.03 | 102.11 | 101.86 | 101.87 | 1,2201.22k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 102.22 | 102.27 | 102.03 | 102.03 | 338338.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 101.68 | 101.91 | 101.68 | 101.74 | 469469.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 101.36 | 101.36 | 101.23 | 101.23 | 2222.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 100.84 | 101.04 | 100.28 | 101.04 | 586586.00 |