Thursday, September 26, 2024Thu, Sep 26, 2024 | 91.01 | 91.11 | 90.99 | 91.09 | 511511.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 90.74 | 90.74 | 90.74 | 90.74 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 91.30 | 91.30 | 91.05 | 91.05 | 2020.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 90.97 | 91.50 | 90.97 | 91.50 | 685685.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 90.81 | 90.81 | 90.81 | 90.81 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 90.96 | 91.05 | 90.96 | 91.05 | 5454.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 91.19 | 91.19 | 91.19 | 91.19 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 91.26 | 91.26 | 91.16 | 91.16 | 6262.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.14 | 91.28 | 91.09 | 91.25 | 3,4583.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 91.50 | 91.50 | 91.37 | 91.43 | 22.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 92.04 | 92.08 | 91.78 | 91.78 | 1,5361.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 91.76 | 92.02 | 91.76 | 92.02 | 412412.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 91.58 | 91.58 | 91.58 | 91.58 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 91.42 | 91.47 | 91.42 | 91.47 | 4646.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 90.91 | 91.27 | 90.82 | 91.27 | 3535.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 91.12 | 91.12 | 90.95 | 91.08 | 126126.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 91.22 | 91.30 | 91.03 | 91.06 | 113113.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 91.05 | 91.17 | 91.00 | 91.17 | 121121.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 90.93 | 91.03 | 90.85 | 91.03 | 1010.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 90.83 | 91.05 | 90.83 | 91.05 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 90.47 | 90.92 | 90.47 | 90.92 | 2121.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 90.39 | 90.49 | 90.26 | 90.49 | 254254.00 |