| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 85.79 | 85.79 | 85.68 | 85.68 | 1515.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 85.54 | 85.57 | 85.54 | 85.57 | 7979.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 85.49 | 85.50 | 85.41 | 85.50 | 241241.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 85.20 | 85.42 | 85.20 | 85.42 | 464464.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 85.03 | 85.10 | 85.00 | 85.10 | 9090.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 85.30 | 85.32 | 85.02 | 85.03 | 391391.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 85.67 | 85.79 | 85.67 | 85.73 | 4444.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 85.54 | 85.70 | 85.52 | 85.54 | 452452.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 85.33 | 85.54 | 85.27 | 85.54 | 66.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 84.59 | 84.89 | 84.59 | 84.59 | 2929.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 84.35 | 84.45 | 84.35 | 84.45 | 77.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 84.21 | 84.50 | 84.21 | 84.50 | 6363.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 85.15 | 85.15 | 84.61 | 84.61 | 9292.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 86.36 | 86.36 | 86.05 | 86.05 | 6565.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 2828.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 86.28 | 86.28 | 86.03 | 86.03 | 116116.00 |