| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 236.50 | 236.62 | 236.21 | 236.58 | 436436.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 237.41 | 237.48 | 236.94 | 236.94 | 760760.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 236.15 | 236.70 | 235.95 | 236.54 | 1,5161.52k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 235.22 | 236.24 | 234.97 | 236.06 | 435435.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 233.64 | 234.75 | 233.63 | 234.75 | 1,8071.81k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 233.51 | 234.09 | 233.36 | 233.99 | 928928.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 232.91 | 233.76 | 232.86 | 233.66 | 449449.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 233.06 | 233.07 | 232.33 | 232.67 | 276276.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 235.00 | 235.03 | 233.98 | 234.13 | 569569.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 233.21 | 234.81 | 233.21 | 234.63 | 1,4521.45k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 232.53 | 233.47 | 232.53 | 233.47 | 594594.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 232.85 | 233.34 | 232.69 | 232.69 | 1,7411.74k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 232.80 | 233.60 | 232.76 | 233.17 | 7,3397.34k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 230.32 | 232.08 | 230.32 | 232.08 | 1,3621.36k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 229.68 | 231.24 | 229.68 | 230.97 | 2,5912.59k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 230.00 | 230.84 | 229.60 | 230.84 | 3,2543.25k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 232.60 | 232.78 | 230.43 | 230.43 | 1,0131.01k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 233.87 | 233.87 | 232.30 | 232.30 | 287287.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 234.98 | 234.98 | 234.02 | 234.02 | 798798.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 235.57 | 235.82 | 234.07 | 234.13 | 396396.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 234.93 | 234.93 | 234.19 | 234.72 | 1,1851.19k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 234.50 | 234.50 | 233.87 | 234.36 | 818818.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 237.19 | 237.23 | 236.20 | 236.44 | 1,5041.50k |