Thursday, October 31, 2024Thu, Oct 31, 2024 | 238.91 | 238.91 | 237.48 | 238.51 | 1,1471.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 239.38 | 240.10 | 238.51 | 238.96 | 1,5671.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 239.84 | 239.84 | 238.81 | 239.14 | 389389.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 239.93 | 240.28 | 239.18 | 239.38 | 3,3233.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 240.98 | 240.98 | 240.22 | 240.51 | 2,4172.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 241.25 | 241.37 | 240.68 | 241.12 | 221221.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 241.04 | 241.27 | 240.69 | 241.09 | 617617.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 240.24 | 241.42 | 240.17 | 240.84 | 1,6461.65k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 242.25 | 242.25 | 240.82 | 241.22 | 456456.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 242.03 | 242.07 | 241.44 | 242.03 | 4,3754.38k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 242.64 | 243.05 | 241.99 | 242.24 | 995995.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 242.85 | 242.85 | 242.07 | 242.78 | 619619.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 240.34 | 241.29 | 240.34 | 241.29 | 563563.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 240.02 | 240.02 | 239.00 | 239.50 | 714714.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 240.03 | 240.03 | 239.37 | 239.56 | 409409.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 239.67 | 240.03 | 239.61 | 240.03 | 427427.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 240.05 | 240.25 | 239.75 | 240.03 | 848848.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 240.25 | 240.25 | 239.21 | 239.75 | 241241.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 240.04 | 240.14 | 239.64 | 239.86 | 467467.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 241.87 | 242.04 | 240.52 | 241.07 | 3,1153.12k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 242.85 | 242.85 | 242.00 | 242.56 | 453453.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 243.00 | 243.00 | 241.91 | 242.44 | 1,9201.92k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 241.31 | 243.17 | 241.15 | 243.17 | 904904.00 |