Tuesday, November 26, 2024Tue, Nov 26, 2024 | 543.26 | 543.26 | 542.70 | 542.70 | 2424.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 544.95 | 544.95 | 542.83 | 543.47 | 4646.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 539.52 | 545.81 | 539.52 | 544.59 | 1,9891.99k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 532.00 | 537.53 | 531.36 | 537.53 | 8181.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 531.54 | 532.40 | 530.22 | 530.22 | 3333.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 529.14 | 529.82 | 524.26 | 529.39 | 420420.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 528.17 | 529.83 | 527.27 | 529.83 | 129129.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 531.74 | 531.80 | 528.58 | 528.58 | 1,0881.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 538.30 | 541.13 | 535.90 | 536.07 | 134134.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 534.42 | 538.67 | 534.42 | 538.67 | 2525.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 536.04 | 537.20 | 536.04 | 537.20 | 4747.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 532.84 | 536.58 | 532.84 | 536.58 | 651651.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 526.13 | 528.45 | 525.37 | 528.45 | 374374.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 521.97 | 522.89 | 521.28 | 522.89 | 426426.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 518.66 | 521.18 | 518.66 | 519.98 | 178178.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 497.12 | 499.44 | 496.68 | 499.09 | 552552.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 497.67 | 498.00 | 496.68 | 496.68 | 2525.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 497.07 | 500.66 | 497.07 | 500.66 | 393393.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 502.53 | 502.56 | 498.22 | 498.47 | 272272.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 510.22 | 510.51 | 508.38 | 508.38 | 775775.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 509.17 | 510.41 | 508.69 | 510.41 | 99.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 511.00 | 511.00 | 509.21 | 509.48 | 313313.00 |