| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7.42 | 7.45 | 7.42 | 7.45 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7.40 | 7.41 | 7.40 | 7.41 | 5,0005.00k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7.42 | 7.42 | 7.40 | 7.42 | 4,0884.09k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7.39 | 7.40 | 7.38 | 7.40 | 402402.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7.37 | 7.39 | 7.37 | 7.39 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7.33 | 7.34 | 7.33 | 7.34 | 11.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7.31 | 7.34 | 7.31 | 7.34 | 3,6823.68k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7.31 | 7.33 | 7.31 | 7.33 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7.32 | 7.32 | 7.30 | 7.30 | 414414.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7.38 | 7.38 | 7.37 | 7.37 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7.34 | 7.38 | 7.34 | 7.38 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7.33 | 7.34 | 7.33 | 7.34 | 2,9412.94k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 7.34 | 7.35 | 7.34 | 7.35 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 7.32 | 7.35 | 7.32 | 7.35 | 1212.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 7.24 | 7.30 | 7.24 | 7.30 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7.23 | 7.27 | 7.23 | 7.27 | 344344.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 7.24 | 7.27 | 7.24 | 7.27 | 10,32010.32k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 7.32 | 7.32 | 7.17 | 7.17 | 5,1115.11k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 7.34 | 7.34 | 7.30 | 7.30 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 7.39 | 7.39 | 7.37 | 7.37 | 743743.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 7.41 | 7.41 | 7.39 | 7.39 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 7.38 | 7.39 | 7.36 | 7.39 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 7.38 | 7.38 | 7.34 | 7.36 | 340340.00 |