Tuesday, June 25, 2024Tue, Jun 25, 2024 | 511.89 | 514.22 | 511.89 | 512.75 | 1,0441.04k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 514.67 | 514.81 | 513.76 | 514.41 | 571571.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 514.91 | 515.17 | 514.09 | 514.21 | 333333.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 516.70 | 517.81 | 515.15 | 515.15 | 647647.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 515.28 | 515.28 | 513.74 | 513.74 | 829829.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 513.12 | 514.44 | 512.60 | 514.44 | 754754.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 510.96 | 510.96 | 509.87 | 509.96 | 1,0321.03k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 509.55 | 511.04 | 507.36 | 509.06 | 638638.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 506.28 | 507.48 | 504.98 | 505.42 | 426426.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 503.42 | 505.60 | 503.42 | 505.05 | 354354.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 500.75 | 501.68 | 499.96 | 501.68 | 315315.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 499.43 | 500.12 | 498.39 | 499.74 | 259259.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 494.58 | 497.58 | 493.80 | 497.58 | 406406.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 494.04 | 495.29 | 493.04 | 493.04 | 289289.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 489.49 | 493.28 | 489.21 | 492.19 | 404404.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 486.69 | 487.65 | 486.42 | 486.52 | 114114.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 490.70 | 491.31 | 485.87 | 485.87 | 505505.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 486.19 | 486.47 | 483.26 | 483.34 | 333333.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 488.22 | 488.93 | 486.09 | 486.09 | 873873.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 490.56 | 491.97 | 489.45 | 490.72 | 2,9672.97k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 493.00 | 493.62 | 491.68 | 491.77 | 737737.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 492.63 | 493.87 | 492.00 | 493.87 | 1,6011.60k |