| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 579.03 | 582.96 | 578.11 | 582.96 | 1,2581.26k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 574.71 | 577.17 | 572.58 | 575.92 | 1,7071.71k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 575.46 | 576.11 | 573.98 | 574.47 | 604604.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 573.29 | 575.89 | 571.55 | 575.18 | 4,4734.47k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 584.74 | 584.74 | 575.53 | 575.76 | 2,2352.24k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 582.78 | 588.64 | 582.20 | 583.18 | 1,2441.24k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 583.43 | 585.66 | 582.73 | 584.49 | 2,7102.71k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 583.92 | 584.75 | 578.38 | 584.75 | 775775.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 574.55 | 582.34 | 574.55 | 582.34 | 1,2121.21k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 583.50 | 584.16 | 574.69 | 578.72 | 5,5755.58k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 584.77 | 585.91 | 582.26 | 583.61 | 3,5513.55k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 593.42 | 594.12 | 586.23 | 586.23 | 1,4611.46k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 581.45 | 592.35 | 581.35 | 592.18 | 2,3992.40k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 580.37 | 586.34 | 580.30 | 585.26 | 919919.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 587.16 | 588.58 | 579.57 | 580.26 | 1,1221.12k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 588.48 | 589.95 | 587.95 | 588.36 | 1,2991.30k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 591.93 | 592.02 | 586.76 | 587.09 | 644644.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 586.99 | 589.06 | 584.25 | 589.06 | 1,7611.76k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 593.00 | 593.00 | 590.76 | 591.54 | 1,1001.10k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 593.45 | 595.11 | 592.21 | 592.79 | 1,0551.06k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 585.71 | 589.64 | 582.15 | 588.58 | 2,1812.18k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 589.77 | 589.77 | 585.41 | 588.96 | 3,4453.45k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 595.85 | 596.09 | 594.01 | 594.01 | 815815.00 |